Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.74 | 25.87 | 25.73 | 25.74 | 3,712 | +0.08(+0.31%) |
Apr 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | +0.29(+1.13%) |
Apr 26, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.20(+0.80%) |
Apr 25, 2023 | 25.43 | 25.43 | 25.14 | 25.17 | 3,582 | -0.47(-1.82%) |
Apr 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 318 | +0.31(+1.23%) |
Apr 21, 2023 | 25.48 | 25.48 | 25.33 | 25.33 | 3,253 | -0.17(-0.66%) |
Apr 20, 2023 | 25.69 | 25.69 | 25.49 | 25.49 | 3,926 | -0.16(-0.63%) |
Apr 19, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.23(+0.91%) |
Apr 18, 2023 | 25.69 | 25.69 | 25.40 | 25.42 | 3,873 | -0.21(-0.83%) |
Apr 17, 2023 | 25.61 | 25.64 | 25.61 | 25.64 | 267 | +0.09(+0.34%) |
Apr 14, 2023 | 25.68 | 25.70 | 25.54 | 25.55 | 807 | -0.29(-1.12%) |
Apr 13, 2023 | 25.80 | 25.84 | 25.76 | 25.84 | 206 | +0.19(+0.74%) |
Apr 12, 2023 | 25.86 | 25.86 | 25.65 | 25.65 | 521 | +0.05(+0.19%) |
Apr 11, 2023 | 25.63 | 25.68 | 25.60 | 25.60 | 823 | +0.06(+0.24%) |
Apr 10, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.03(+0.11%) |
Apr 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 264 | +0.06(+0.22%) |
Apr 05, 2023 | 25.39 | 25.52 | 25.39 | 25.45 | 438 | +0.26(+1.03%) |
Apr 04, 2023 | 25.20 | 25.21 | 25.19 | 25.19 | 384 | +0.04(+0.17%) |
Apr 03, 2023 | 25.20 | 25.20 | 25.15 | 25.15 | 311 | +0.16(+0.63%) |
Mar 31, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 102 | -0.00(-0.02%) |
Mar 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.03%) |
Mar 29, 2023 | 24.74 | 24.75 | 24.63 | 24.74 | 1,713 | +0.31(+1.25%) |
Mar 28, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 179 | +0.14(+0.58%) |
Mar 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 112 | +0.15(+0.63%) |
Mar 24, 2023 | 23.83 | 24.14 | 23.83 | 24.14 | 351 | +0.14(+0.57%) |
Mar 23, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.13(-0.55%) |
Mar 22, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | -0.28(-1.15%) |
Mar 21, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 20 | +0.07(+0.30%) |
Mar 20, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 8 | +0.29(+1.21%) |
Mar 17, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 118 | -0.37(-1.52%) |
Mar 16, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 153 | +0.35(+1.46%) |
Mar 15, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 260 | -0.46(-1.86%) |
Mar 14, 2023 | 24.58 | 24.67 | 24.53 | 24.53 | 235 | +0.28(+1.17%) |
Mar 13, 2023 | 24.06 | 24.28 | 24.06 | 24.25 | 660 | +0.09(+0.36%) |
Mar 10, 2023 | 24.27 | 25.53 | 24.10 | 24.16 | 15,644 | -0.20(-0.81%) |
Mar 09, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 76 | -0.27(-1.09%) |
Mar 08, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 31 | +0.10(+0.41%) |
Mar 07, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.36(-1.43%) |
Mar 06, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.02%) |
Mar 03, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.28(+1.12%) |
Mar 02, 2023 | 24.49 | 24.60 | 24.49 | 24.60 | 6,229 | +0.22(+0.89%) |
Mar 01, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | -0.07(-0.29%) |
Feb 28, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 18 | -0.23(-0.94%) |
Feb 27, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.08(+0.33%) |
Feb 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 103 | -0.21(-0.83%) |
Feb 23, 2023 | 24.79 | 24.81 | 24.79 | 24.81 | 250 | +0.12(+0.48%) |
Feb 22, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.16(-0.65%) |
Feb 21, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 9 | -0.37(-1.46%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 103 | -0.01(-0.04%) |
Feb 16, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.18(-0.70%) |
Feb 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 26 | -0.02(-0.09%) |
Feb 14, 2023 | 25.34 | 25.44 | 25.34 | 25.44 | 248 | -0.03(-0.12%) |
Feb 13, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 3 | +0.32(+1.25%) |
Feb 10, 2023 | 25.16 | 25.16 | 25.15 | 25.15 | 705 | +0.09(+0.35%) |
Feb 09, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 4 | -0.16(-0.62%) |
Feb 08, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.26(-1.02%) |
Feb 07, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 15 | +0.08(+0.32%) |
Feb 06, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 91 | +0.09(+0.34%) |
Feb 03, 2023 | 25.63 | 25.72 | 25.21 | 25.31 | 4,686 | -0.52(-2.03%) |
Feb 02, 2023 | 26.08 | 26.08 | 25.83 | 25.83 | 105 | +0.09(+0.35%) |
Feb 01, 2023 | 25.49 | 25.74 | 25.49 | 25.74 | 525 | +0.16(+0.62%) |
Jan 31, 2023 | 25.40 | 25.59 | 25.40 | 25.59 | 465 | +0.15(+0.60%) |
Jan 30, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 53 | -0.25(-0.98%) |
Jan 27, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 103 | +0.00(+0.01%) |
Jan 26, 2023 | 25.63 | 25.68 | 25.63 | 25.68 | 106 | +0.05(+0.20%) |
Jan 25, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 2 | -0.06(-0.25%) |
Jan 24, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 6 | +0.02(+0.06%) |
Jan 23, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 17 | -0.00(-0.00%) |
Jan 20, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 103 | +0.19(+0.75%) |
Jan 19, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.07%) |
Jan 18, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.34(-1.33%) |
Jan 17, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 54 | -0.03(-0.13%) |
Jan 13, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | +0.00(+0.02%) |
Jan 12, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 5 | +0.20(+0.79%) |
Jan 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.28(+1.09%) |
Jan 10, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | +0.11(+0.42%) |
Jan 09, 2023 | 25.36 | 25.36 | 25.26 | 25.26 | 571 | +0.18(+0.70%) |
Jan 06, 2023 | 24.86 | 25.08 | 24.86 | 25.08 | 103 | +0.61(+2.48%) |
Jan 05, 2023 | 24.54 | 24.54 | 24.42 | 24.48 | 546 | -0.30(-1.23%) |
Jan 04, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 46 | +0.39(+1.59%) |
Jan 03, 2023 | 24.22 | 24.39 | 24.19 | 24.39 | 1,870 | +0.12(+0.49%) |
Dec 30, 2022 | 23.41 | 24.28 | 23.32 | 24.27 | 3,885 | -0.32(-1.30%) |
Dec 29, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 23 | +0.32(+1.31%) |
Dec 28, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 6 | -0.33(-1.33%) |
Dec 27, 2022 | 22.07 | 24.60 | 21.54 | 24.60 | 1,042 | +0.12(+0.47%) |
Dec 23, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.24(+1.00%) |
Dec 22, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | -0.15(-0.60%) |
Dec 21, 2022 | 24.37 | 25.81 | 23.75 | 24.39 | 978 | +0.21(+0.87%) |
Dec 20, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 14 | +0.07(+0.27%) |
Dec 19, 2022 | 24.25 | 24.25 | 24.11 | 24.11 | 451 | -0.24(-1.00%) |
Dec 16, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 104 | -0.35(-1.41%) |
Dec 15, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 6 | -0.46(-1.84%) |
Dec 14, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 53 | -0.09(-0.34%) |
Dec 13, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 2 | +0.35(+1.41%) |
Dec 12, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | +0.20(+0.83%) |
Dec 09, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 104 | -0.06(-0.25%) |
Dec 08, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 116 | +0.06(+0.23%) |
Dec 07, 2022 | 24.71 | 24.80 | 24.64 | 24.71 | 1,470 | -0.03(-0.12%) |
Dec 06, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 211 | -0.12(-0.48%) |
Dec 05, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | -0.34(-1.36%) |
Dec 02, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 104 | -0.12(-0.49%) |
Dec 01, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 14 | +0.07(+0.27%) |
Nov 30, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 6 | +0.50(+2.02%) |
Nov 29, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 5 | +0.00(+0.00%) |
Nov 28, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | -0.36(-1.45%) |
Nov 25, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 104 | +0.11(+0.43%) |
Nov 23, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 104 | +0.17(+0.68%) |
Nov 22, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.27(+1.09%) |
Nov 21, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 6 | +0.07(+0.29%) |
Nov 18, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 104 | +0.18(+0.72%) |
Nov 17, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | 56 | -0.22(-0.88%) |
Nov 16, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 14 | +0.02(+0.09%) |
Nov 15, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | +0.17(+0.72%) |
Nov 14, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 4 | -0.29(-1.16%) |
Nov 11, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 104 | +0.19(+0.78%) |
Nov 10, 2022 | 24.44 | 24.44 | 24.44 | 24.44 | 19 | +1.21(+5.20%) |
Nov 09, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 3 | -0.36(-1.54%) |
Nov 08, 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 11 | +0.23(+0.98%) |
Nov 07, 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 6 | -0.11(-0.46%) |
Nov 04, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.49(+2.13%) |
Nov 03, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.03(-0.15%) |
Nov 02, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | -0.17(-0.72%) |
Nov 01, 2022 | 23.54 | 23.54 | 23.19 | 23.19 | 7,654 | -0.03(-0.15%) |
Oct 31, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 26 | -0.05(-0.22%) |
Oct 28, 2022 | 23.27 | 23.27 | 23.27 | 23.27 | 104 | +0.29(+1.26%) |
Oct 27, 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 3 | +0.11(+0.46%) |
Oct 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 12 | +0.11(+0.50%) |
Oct 25, 2022 | 22.51 | 22.76 | 22.51 | 22.76 | 747 | +0.55(+2.48%) |
Oct 24, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 4 | -0.05(-0.21%) |
Oct 21, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 104 | +0.28(+1.29%) |
Oct 20, 2022 | 22.24 | 22.24 | 21.98 | 21.98 | 12,454 | -0.26(-1.18%) |
Oct 19, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 8 | -0.19(-0.83%) |
Oct 18, 2022 | 22.43 | 22.43 | 22.43 | 22.43 | 26 | +0.23(+1.05%) |
Oct 17, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 17 | +0.57(+2.63%) |
Oct 14, 2022 | 22.17 | 22.17 | 21.62 | 21.62 | 350 | -0.45(-2.02%) |
Oct 13, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | +0.57(+2.66%) |
Oct 12, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 117 | -0.31(-1.43%) |
Oct 11, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 12 | -0.14(-0.64%) |
Oct 10, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 4 | -0.17(-0.78%) |
Oct 07, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 104 | -0.37(-1.67%) |
Oct 06, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 157 | -0.64(-2.78%) |
Oct 05, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 20 | -0.34(-1.43%) |
Oct 04, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 278 | +0.51(+2.21%) |
Oct 03, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 82 | +0.58(+2.61%) |
Sep 30, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 104 | -0.18(-0.78%) |
Sep 29, 2022 | 22.85 | 22.85 | 22.56 | 22.56 | 314 | -0.82(-3.50%) |
Sep 28, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 5 | +0.45(+1.96%) |
Sep 27, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 17 | -0.23(-1.00%) |
Sep 26, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 8 | -0.55(-2.32%) |
Sep 23, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 104 | -0.52(-2.16%) |
Sep 22, 2022 | 24.18 | 24.24 | 24.18 | 24.24 | 316 | -0.18(-0.74%) |
Sep 21, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 22 | -0.31(-1.27%) |
Sep 20, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | -0.35(-1.41%) |
Sep 19, 2022 | 24.71 | 25.09 | 24.71 | 25.09 | 459 | +0.09(+0.35%) |
Sep 16, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 105 | -0.25(-1.01%) |
Sep 15, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | -0.42(-1.62%) |
Sep 14, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 2 | +0.10(+0.39%) |
Sep 13, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 3 | -0.76(-2.87%) |
Sep 12, 2022 | 26.17 | 26.32 | 26.17 | 26.32 | 340 | +0.31(+1.18%) |
Sep 09, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | 105 | +0.29(+1.13%) |
Sep 08, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 3 | +0.01(+0.05%) |
Sep 07, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.47(+1.87%) |
Sep 06, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 84 | -0.15(-0.58%) |
Sep 02, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 105 | -0.14(-0.55%) |
Sep 01, 2022 | 25.40 | 25.53 | 25.40 | 25.53 | 370 | -0.06(-0.22%) |
Aug 31, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 2 | -0.21(-0.82%) |
Aug 30, 2022 | 26.23 | 26.23 | 25.79 | 25.79 | 366 | -0.53(-2.01%) |
Aug 29, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 39 | +0.01(+0.03%) |
Aug 26, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 105 | -0.51(-1.91%) |
Aug 25, 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 64 | +0.23(+0.85%) |
Aug 24, 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.11(+0.41%) |
Aug 23, 2022 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.06(+0.22%) |
Aug 22, 2022 | 26.46 | 26.46 | 26.43 | 26.43 | 489 | -0.36(-1.34%) |
Aug 19, 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 105 | -0.16(-0.58%) |
Aug 18, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.02(+0.06%) |
Aug 17, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 131 | -0.13(-0.49%) |
Aug 16, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 12 | +0.12(+0.45%) |
Aug 15, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 35 | +0.03(+0.10%) |
Aug 12, 2022 | 26.92 | 26.92 | 26.92 | 26.92 | 105 | +0.17(+0.65%) |
Aug 11, 2022 | 26.85 | 26.85 | 26.75 | 26.75 | 549 | +0.03(+0.13%) |
Aug 10, 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 214 | +0.37(+1.41%) |
Aug 09, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 12 | +0.08(+0.30%) |
Aug 08, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 80 | +0.14(+0.55%) |
Aug 05, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 105 | -0.12(-0.44%) |
Aug 04, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.04(-0.14%) |
Aug 03, 2022 | 26.21 | 26.27 | 26.21 | 26.27 | 214 | +0.03(+0.13%) |
Aug 02, 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 22 | -0.17(-0.66%) |
Aug 01, 2022 | 26.41 | 26.41 | 26.41 | 26.41 | 11 | -0.12(-0.45%) |
Jul 29, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 105 | +0.21(+0.81%) |
Jul 28, 2022 | 25.90 | 26.31 | 25.90 | 26.31 | 645 | +0.47(+1.83%) |
Jul 27, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | +0.19(+0.75%) |
Jul 26, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +0.06(+0.22%) |
Jul 25, 2022 | 25.49 | 25.59 | 25.49 | 25.59 | 639 | +0.29(+1.14%) |
Jul 22, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 105 | +0.02(+0.06%) |
Jul 21, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 2 | +0.10(+0.41%) |
Jul 20, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 3 | -0.20(-0.79%) |
Jul 19, 2022 | 25.21 | 25.38 | 25.21 | 25.38 | 512 | +0.42(+1.69%) |
Jul 18, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 6 | -0.02(-0.07%) |
Jul 15, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 105 | +0.29(+1.16%) |
Jul 14, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 264 | -0.27(-1.08%) |
Jul 13, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | +0.03(+0.11%) |
Jul 12, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 9 | -0.15(-0.60%) |
Jul 11, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 4 | -0.15(-0.61%) |
Jul 08, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 105 | -0.02(-0.08%) |
Jul 07, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.24(+0.97%) |
Jul 06, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 7 | +0.00(+0.01%) |
Jul 05, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 65 | -0.52(-2.05%) |
Jul 01, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 105 | +0.40(+1.58%) |
Jun 30, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 5 | -0.06(-0.25%) |
Jun 29, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 7 | -0.08(-0.33%) |
Jun 28, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 3 | -0.05(-0.22%) |
Jun 27, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | +0.06(+0.23%) |
Jun 24, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 105 | +0.49(+1.99%) |
Jun 23, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | +0.21(+0.85%) |
Jun 22, 2022 | 24.22 | 24.66 | 24.22 | 24.58 | 686 | +0.01(+0.03%) |
Jun 21, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.55(+2.27%) |
Jun 17, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 105 | -0.09(-0.35%) |
Jun 16, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | -0.66(-2.67%) |
Jun 15, 2022 | 24.58 | 24.77 | 24.58 | 24.77 | 553 | +0.17(+0.71%) |
Jun 14, 2022 | 25.08 | 25.08 | 24.60 | 24.60 | 383 | -0.46(-1.83%) |
Jun 13, 2022 | 25.54 | 25.54 | 25.06 | 25.06 | 750 | -1.08(-4.14%) |
Jun 10, 2022 | 26.15 | 26.15 | 26.14 | 26.14 | 110 | -0.47(-1.76%) |
Jun 09, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | -0.58(-2.12%) |
Jun 08, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 15 | -0.26(-0.94%) |
Jun 07, 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 83 | +0.20(+0.74%) |
Jun 06, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.05(+0.17%) |
Jun 03, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 105 | -0.05(-0.18%) |
Jun 02, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | +0.22(+0.82%) |
Jun 01, 2022 | 26.79 | 27.02 | 26.44 | 27.02 | 10,283 | +0.01(+0.03%) |
May 31, 2022 | 27.22 | 27.22 | 27.01 | 27.01 | 238 | -0.20(-0.75%) |
May 27, 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 105 | +0.26(+0.96%) |
May 26, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 13 | +0.03(+0.10%) |
May 25, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 175 | +0.15(+0.57%) |
May 24, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 142 | +0.15(+0.57%) |
May 23, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 60 | +0.37(+1.39%) |
May 20, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 8 | +0.20(+0.77%) |
May 19, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 15 | -0.02(-0.07%) |
May 18, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 169 | -0.25(-0.94%) |
May 17, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 11 | +0.34(+1.29%) |
May 16, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 15 | +0.14(+0.55%) |
May 13, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 105 | +0.60(+2.38%) |
May 12, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 8 | -0.06(-0.25%) |
May 11, 2022 | 25.31 | 25.31 | 25.31 | 25.31 | 32 | -0.02(-0.06%) |
May 10, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.22(-0.85%) |
May 09, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | -0.78(-2.96%) |
May 06, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 105 | +0.10(+0.38%) |
May 05, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 22 | -0.57(-2.14%) |
May 04, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 6 | +0.58(+2.21%) |
May 03, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 145 | +0.32(+1.22%) |