Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.19	29.19	29.10	29.16	45,500	+0.04(+0.12%)
Apr 29, 2021	29.15	29.20	29.10	29.12	48,317	-0.03(-0.12%)
Apr 28, 2021	29.15	29.18	29.10	29.16	9,513	+0.04(+0.14%)
Apr 27, 2021	29.12	29.15	29.10	29.11	30,243	-0.01(-0.03%)
Apr 26, 2021	29.12	29.14	29.12	29.12	8,462	-0.00(-0.02%)
Apr 23, 2021	29.03	29.13	29.03	29.13	9,300	+0.05(+0.17%)
Apr 22, 2021	29.10	29.12	29.04	29.08	48,013	-0.07(-0.24%)
Apr 21, 2021	29.08	29.15	29.06	29.15	13,574	+0.07(+0.23%)
Apr 20, 2021	29.06	29.08	29.04	29.08	745	-0.02(-0.07%)
Apr 19, 2021	29.10	29.11	29.07	29.11	1,500	-0.04(-0.14%)
Apr 16, 2021	29.10	29.15	29.10	29.15	14,400	+0.01(+0.04%)
Apr 15, 2021	29.12	29.14	29.09	29.14	16,729	+0.05(+0.16%)
Apr 14, 2021	29.10	29.10	29.08	29.09	7,367	-0.00(-0.01%)
Apr 13, 2021	29.05	29.15	29.05	29.09	20,293	-0.02(-0.05%)
Apr 12, 2021	29.10	29.11	29.04	29.11	33,505	+0.02(+0.05%)
Apr 09, 2021	29.04	29.10	29.04	29.09	28,600	+0.01(+0.03%)
Apr 08, 2021	29.05	29.12	29.03	29.08	19,243	+0.02(+0.07%)
Apr 07, 2021	29.04	29.06	29.02	29.06	2,155	+0.01(+0.03%)
Apr 06, 2021	29.07	29.09	29.02	29.05	4,840	-0.01(-0.03%)
Apr 05, 2021	29.01	29.06	29.01	29.06	17,881	+0.08(+0.27%)
Apr 01, 2021	28.95	29.03	28.95	28.98	342,200	+0.03(+0.12%)
Mar 31, 2021	28.80	28.99	28.80	28.94	42,846	+0.04(+0.13%)
Mar 30, 2021	28.89	28.93	28.88	28.91	4,189	+0.01(+0.03%)
Mar 29, 2021	28.85	28.90	28.83	28.90	6,963	+0.02(+0.07%)
Mar 26, 2021	28.86	28.88	28.83	28.88	5,200	+0.05(+0.19%)
Mar 25, 2021	28.76	28.82	28.75	28.82	7,366	+0.04(+0.16%)
Mar 24, 2021	28.76	28.85	28.76	28.78	29,020	+0.02(+0.07%)
Mar 23, 2021	28.85	28.85	28.76	28.76	4,286	-0.09(-0.31%)
Mar 22, 2021	28.79	28.89	28.79	28.85	24,852	+0.07(+0.25%)
Mar 19, 2021	28.75	28.78	28.75	28.78	2,900	+0.04(+0.13%)
Mar 18, 2021	28.76	28.83	28.69	28.74	27,327	-0.10(-0.35%)
Mar 17, 2021	28.75	28.84	28.75	28.84	10,437	+0.03(+0.10%)
Mar 16, 2021	28.78	28.83	28.75	28.81	19,601	+0.03(+0.10%)
Mar 15, 2021	28.73	28.78	28.73	28.78	17,349	+0.04(+0.12%)
Mar 12, 2021	28.59	28.78	28.59	28.74	7,700	+0.01(+0.05%)
Mar 11, 2021	28.70	28.74	28.69	28.73	1,839	+0.07(+0.23%)
Mar 10, 2021	28.66	28.69	28.63	28.66	11,189	+0.02(+0.05%)
Mar 09, 2021	28.45	28.72	28.45	28.65	12,257	+0.12(+0.42%)
Mar 08, 2021	28.63	28.63	28.53	28.53	3,136	-0.02(-0.07%)
Mar 05, 2021	28.38	28.62	28.32	28.55	6,600	+0.20(+0.69%)
Mar 04, 2021	28.44	28.50	28.27	28.36	2,586	-0.14(-0.48%)
Mar 03, 2021	28.45	28.62	28.45	28.49	8,434	-0.09(-0.31%)
Mar 02, 2021	28.61	28.61	28.55	28.58	3,463	-0.04(-0.14%)
Mar 01, 2021	28.44	28.62	28.44	28.62	11,726	+0.17(+0.60%)
Feb 26, 2021	28.35	28.49	28.35	28.45	39,300	+0.04(+0.15%)
Feb 25, 2021	28.47	28.49	28.33	28.41	7,150	-0.22(-0.77%)
Feb 24, 2021	28.52	28.63	28.52	28.63	6,300	+0.12(+0.42%)
Feb 23, 2021	28.48	28.57	28.46	28.51	6,582	-0.00(-0.01%)
Feb 22, 2021	28.52	28.60	28.49	28.51	27,933	-0.04(-0.14%)
Feb 19, 2021	28.59	28.60	28.51	28.55	2,500	-0.00(-0.00%)
Feb 18, 2021	28.50	28.57	28.50	28.55	5,436	-0.04(-0.12%)
Feb 17, 2021	28.53	28.59	28.50	28.59	7,385	+0.01(+0.04%)
Feb 16, 2021	28.49	28.62	28.49	28.58	10,042	+0.01(+0.03%)
Feb 12, 2021	28.55	28.59	28.54	28.57	7,100	+0.02(+0.07%)
Feb 11, 2021	28.53	28.57	28.49	28.55	17,660	+0.03(+0.09%)
Feb 10, 2021	28.43	28.58	28.43	28.52	6,086	-0.03(-0.09%)
Feb 09, 2021	28.41	28.57	28.41	28.55	5,697	-0.02(-0.09%)
Feb 08, 2021	28.60	28.60	28.51	28.58	14,226	+0.09(+0.30%)
Feb 05, 2021	28.53	28.53	28.49	28.49	13,100	-0.00(-0.01%)
Feb 04, 2021	28.43	28.50	28.42	28.49	3,847	+0.16(+0.58%)
Feb 03, 2021	28.34	28.38	28.32	28.33	18,033	-0.03(-0.10%)
Feb 02, 2021	28.28	28.43	28.28	28.36	9,892	+0.13(+0.46%)
Feb 01, 2021	28.08	28.24	28.08	28.23	25,612	+0.15(+0.53%)
Jan 29, 2021	28.03	28.10	27.95	28.08	12,600	-0.22(-0.79%)
Jan 28, 2021	28.05	28.30	28.05	28.30	28,130	+0.21(+0.75%)
Jan 27, 2021	28.29	28.29	28.08	28.09	3,250	-0.34(-1.18%)
Jan 26, 2021	28.41	28.48	28.39	28.43	6,466	+0.01(+0.04%)
Jan 25, 2021	28.41	28.50	28.29	28.42	17,375	-0.05(-0.17%)
Jan 22, 2021	28.38	28.51	28.38	28.46	21,300	+0.01(+0.02%)
Jan 21, 2021	28.51	28.51	28.39	28.46	9,551	-0.01(-0.04%)
Jan 20, 2021	28.41	28.53	28.41	28.47	4,263	+0.10(+0.36%)
Jan 19, 2021	28.31	28.42	28.15	28.37	9,577	+0.08(+0.29%)
Jan 15, 2021	28.30	28.32	28.27	28.29	4,900	-0.07(-0.24%)
Jan 14, 2021	28.35	28.46	28.32	28.35	31,428	-0.05(-0.18%)
Jan 13, 2021	28.30	28.41	28.30	28.40	9,745	+0.11(+0.41%)
Jan 12, 2021	28.33	28.39	28.24	28.29	15,446	-0.04(-0.14%)
Jan 11, 2021	28.45	28.45	28.31	28.33	13,334	-0.08(-0.30%)
Jan 08, 2021	28.39	28.45	28.33	28.41	15,900	+0.04(+0.16%)
Jan 07, 2021	28.36	28.40	28.34	28.37	17,285	+0.13(+0.46%)
Jan 06, 2021	28.34	28.41	28.18	28.24	20,186	-0.01(-0.04%)
Jan 05, 2021	28.20	28.29	28.19	28.25	2,805	+0.07(+0.25%)
Jan 04, 2021	28.25	28.25	28.08	28.18	20,939	-0.11(-0.39%)
Dec 31, 2020		28.29	28.29	28.29	18,843	+0.03(+0.11%)
Dec 30, 2020	28.35	28.35	28.23	28.26	18,843	+0.03(+0.11%)
Dec 29, 2020	28.29	28.30	28.20	28.23	17,485	-0.09(-0.34%)
Dec 28, 2020	28.20	28.37	28.20	28.32	23,497	+0.11(+0.40%)
Dec 24, 2020	28.22	28.22	28.21	28.21	300	+0.02(+0.06%)
Dec 23, 2020	28.10	28.20	28.10	28.20	70,062	+0.03(+0.10%)
Dec 22, 2020	28.12	28.25	28.08	28.17	14,205	+0.00(+0.00%)
Dec 21, 2020	27.95	28.23	27.93	28.17	6,751	-0.03(-0.12%)
Dec 18, 2020	28.24	28.24	28.11	28.20	5,000	-0.02(-0.07%)
Dec 17, 2020	28.23	28.23	28.17	28.22	2,402	-0.01(-0.04%)
Dec 16, 2020	28.15	28.23	28.13	28.23	12,414	+0.07(+0.25%)
Dec 15, 2020	28.16	28.21	28.08	28.16	3,799	+0.07(+0.23%)
Dec 14, 2020	28.16	28.16	28.09	28.09	1,291	-0.08(-0.30%)
Dec 11, 2020	28.03	28.21	28.00	28.18	8,500	+0.03(+0.11%)
Dec 10, 2020	28.16	28.20	28.09	28.15	4,803	-0.05(-0.19%)
Dec 09, 2020	28.18	28.24	28.12	28.20	9,579	-0.01(-0.02%)
Dec 08, 2020	28.18	28.23	28.18	28.20	1,668	+0.01(+0.05%)
Dec 07, 2020	28.16	28.20	28.16	28.19	1,747	+0.00(+0.00%)
Dec 04, 2020	27.95	28.21	27.95	28.19	8,900	+0.05(+0.16%)
Dec 03, 2020	27.97	28.23	27.97	28.14	26,265	+0.01(+0.03%)
Dec 02, 2020	28.14	28.14	28.09	28.14	4,988	+0.04(+0.14%)
Dec 01, 2020	28.18	28.18	28.09	28.09	22,169	+0.02(+0.08%)
Nov 30, 2020	27.92	28.07	27.92	28.07	43,037	-0.02(-0.09%)
Nov 27, 2020	28.07	28.10	28.05	28.10	20,200	-0.02(-0.08%)
Nov 25, 2020	28.01	28.15	27.97	28.12	9,400	+0.03(+0.12%)
Nov 24, 2020	27.99	28.16	27.99	28.09	1,868	+0.17(+0.59%)
Nov 23, 2020	27.76	27.93	27.76	27.92	2,650	+0.03(+0.12%)
Nov 20, 2020	27.76	28.00	27.76	27.89	5,700	-0.01(-0.04%)
Nov 19, 2020	27.70	27.90	27.70	27.90	47,476	+0.00(+0.00%)
Nov 18, 2020	27.88	27.98	27.88	27.90	32,195	-0.07(-0.26%)
Nov 17, 2020	28.02	28.02	27.89	27.97	81,564	-0.02(-0.08%)
Nov 16, 2020	27.98	28.00	27.95	27.99	4,211	+0.14(+0.49%)
Nov 13, 2020	27.62	27.89	27.62	27.86	9,900	+0.08(+0.30%)
Nov 12, 2020	27.95	27.95	27.57	27.77	3,654	-0.06(-0.21%)
Nov 11, 2020	27.70	27.96	27.70	27.83	7,548	+0.02(+0.07%)
Nov 10, 2020	27.80	27.87	27.73	27.81	9,181	+0.08(+0.29%)
Nov 09, 2020	27.72	28.05	27.72	27.73	19,590	+0.03(+0.12%)
Nov 06, 2020	27.59	27.70	27.55	27.70	12,000	+0.05(+0.17%)
Nov 05, 2020	27.64	27.70	27.62	27.65	6,618	+0.16(+0.59%)
Nov 04, 2020	27.52	27.57	27.39	27.49	3,532	+0.30(+1.10%)
Nov 03, 2020	27.16	27.21	27.06	27.19	1,165	+0.28(+1.03%)
Nov 02, 2020	27.00	27.07	26.81	26.91	79,197	+0.20(+0.75%)
Oct 30, 2020	26.67	26.88	26.59	26.71	18,500	-0.24(-0.89%)
Oct 29, 2020	26.77	27.08	26.77	26.95	49,071	+0.23(+0.86%)
Oct 28, 2020	26.96	26.96	26.72	26.72	28,318	-0.49(-1.81%)
Oct 27, 2020	27.20	27.30	27.11	27.21	7,991	+0.01(+0.03%)
Oct 26, 2020	27.44	27.44	27.12	27.21	5,459	-0.20(-0.74%)
Oct 23, 2020	27.38	27.41	27.36	27.41	1,400	-0.02(-0.08%)
Oct 22, 2020	27.29	27.43	27.29	27.43	5,525	+0.16(+0.59%)
Oct 21, 2020	27.45	27.45	27.27	27.27	4,389	-0.10(-0.38%)
Oct 20, 2020	27.30	27.40	27.30	27.37	6,669	+0.09(+0.33%)
Oct 19, 2020	27.40	27.47	27.21	27.28	11,367	-0.21(-0.76%)
Oct 16, 2020	27.54	27.54	27.49	27.49	2,200	-0.01(-0.03%)
Oct 15, 2020	27.36	27.53	27.36	27.50	2,341	+0.05(+0.20%)
Oct 14, 2020	27.55	27.55	27.45	27.45	4,130	-0.13(-0.46%)
Oct 13, 2020	27.66	27.70	27.57	27.57	6,011	-0.06(-0.21%)
Oct 12, 2020	27.50	27.74	27.50	27.63	2,446	+0.18(+0.65%)
Oct 09, 2020	27.40	27.49	27.40	27.45	5,000	+0.05(+0.18%)
Oct 08, 2020	27.34	27.40	27.25	27.40	4,892	+0.09(+0.33%)
Oct 07, 2020	27.09	27.31	27.09	27.31	3,522	+0.24(+0.89%)
Oct 06, 2020	27.09	27.18	27.02	27.07	5,543	-0.02(-0.07%)
Oct 05, 2020	27.05	27.17	27.05	27.09	3,000	+0.07(+0.26%)
Oct 02, 2020	26.95	27.02	26.95	27.02	2,000	-0.01(-0.04%)
Oct 01, 2020	27.07	27.12	26.99	27.03	12,039	-0.02(-0.07%)
Sep 30, 2020	27.14	27.16	27.05	27.05	6,672	+0.17(+0.62%)
Sep 29, 2020	27.07	27.07	26.83	26.88	16,448	-0.16(-0.59%)
Sep 28, 2020	27.04	27.07	26.94	27.04	20,572	+0.17(+0.63%)
Sep 25, 2020	26.74	26.90	26.56	26.87	17,800	+0.22(+0.83%)
Sep 24, 2020	26.45	26.72	26.45	26.65	18,716	+0.03(+0.11%)
Sep 23, 2020	26.91	26.91	26.59	26.62	54,437	-0.30(-1.11%)
Sep 22, 2020	26.74	26.92	26.70	26.92	16,351	+0.11(+0.41%)
Sep 21, 2020	26.93	26.93	26.56	26.81	54,676	-0.15(-0.56%)
Sep 18, 2020	26.93	26.96	26.77	26.96	27,800	+0.00(+0.00%)
Sep 17, 2020	26.86	27.02	26.86	26.96	11,811	-0.18(-0.65%)
Sep 16, 2020	27.28	27.29	27.14	27.14	4,786	-0.08(-0.31%)
Sep 15, 2020	27.20	27.27	27.15	27.22	5,242	+0.10(+0.37%)
Sep 14, 2020	27.20	27.23	27.04	27.12	16,565	+0.11(+0.41%)
Sep 11, 2020	26.93	27.06	26.87	27.01	12,300	+0.13(+0.48%)
Sep 10, 2020	27.00	27.06	26.88	26.88	2,317	-0.15(-0.55%)
Sep 09, 2020	27.10	27.24	27.03	27.03	10,327	+0.26(+0.97%)
Sep 08, 2020	26.93	26.95	26.76	26.77	12,456	-0.27(-1.00%)
Sep 04, 2020	27.14	27.20	26.80	27.04	48,600	+0.01(+0.04%)
Sep 03, 2020	27.35	27.35	26.92	27.03	32,925	-0.38(-1.39%)
Sep 02, 2020	27.40	27.56	27.40	27.41	5,092	+0.02(+0.07%)
Sep 01, 2020	27.35	27.42	27.30	27.39	31,338	-0.04(-0.13%)
Aug 31, 2020	27.52	27.52	27.36	27.43	34,822	-0.07(-0.27%)
Aug 28, 2020	27.32	27.50	27.32	27.50	748,400	+0.19(+0.70%)
Aug 27, 2020	27.45	27.50	27.30	27.31	34,849	-0.12(-0.45%)
Aug 26, 2020	27.46	27.49	27.34	27.43	25,134	+0.15(+0.57%)
Aug 25, 2020	27.30	27.35	27.25	27.28	23,484	-0.04(-0.15%)
Aug 24, 2020	27.28	27.33	27.26	27.32	13,275	+0.15(+0.55%)
Aug 21, 2020	27.18	27.20	27.09	27.17	31,900	-0.06(-0.22%)
Aug 20, 2020	27.08	27.23	27.04	27.23	90,760	+0.14(+0.52%)
Aug 19, 2020	27.29	27.29	27.09	27.09	92,233	-0.10(-0.37%)
Aug 18, 2020	27.20	27.20	27.05	27.19	33,141	+0.08(+0.30%)
Aug 17, 2020	27.15	27.16	27.09	27.11	41,881	+0.01(+0.04%)
Aug 14, 2020	27.11	27.12	27.00	27.10	71,400	+0.06(+0.22%)
Aug 13, 2020	27.13	27.19	27.04	27.04	75,026	-0.04(-0.15%)
Aug 12, 2020	27.09	27.16	27.07	27.08	40,380	+0.18(+0.67%)
Aug 11, 2020	27.18	27.18	26.90	26.90	49,656	-0.19(-0.70%)
Aug 10, 2020	27.15	27.15	26.97	27.09	160,200	+0.04(+0.15%)
Aug 07, 2020	27.04	27.07	26.89	27.05	140,400	+0.00(+0.00%)
Aug 06, 2020	26.97	27.05	26.87	27.05	819,876	+0.10(+0.37%)
Aug 05, 2020	26.97	27.03	26.89	26.95	194,626	+0.15(+0.58%)
Aug 04, 2020	26.82	26.90	26.76	26.80	151,491	-0.03(-0.13%)
Aug 03, 2020	26.92	26.92	26.72	26.83	480,527	+0.05(+0.19%)
Jul 31, 2020	26.63	26.81	26.56	26.78	783,700	+0.15(+0.56%)
Jul 30, 2020	26.59	26.63	26.40	26.63	114,173	+0.02(+0.07%)
Jul 29, 2020	26.54	26.66	26.45	26.61	46,899	+0.14(+0.55%)
Jul 28, 2020	26.43	26.55	26.36	26.46	26,163	-0.01(-0.04%)
Jul 27, 2020	26.24	26.55	26.24	26.48	6,860	+0.17(+0.66%)
Jul 24, 2020	26.34	26.39	26.29	26.30	4,000	-0.05(-0.21%)
Jul 23, 2020	26.52	26.52	26.36	26.36	9,058	-0.09(-0.35%)
Jul 22, 2020	26.38	26.50	26.38	26.45	9,606	-0.02(-0.07%)
Jul 21, 2020	26.46	26.47	26.45	26.47	8,787	+0.06(+0.23%)
Jul 20, 2020	26.28	26.44	26.28	26.41	11,083	+0.18(+0.69%)
Jul 17, 2020	26.17	26.23	26.17	26.23	3,500	+0.09(+0.34%)
Jul 16, 2020	26.21	26.28	26.08	26.14	3,054	-0.06(-0.25%)
Jul 15, 2020	26.28	26.28	26.15	26.21	14,324	+0.07(+0.28%)
Jul 14, 2020	26.01	26.13	25.92	26.13	2,146	+0.19(+0.72%)
Jul 13, 2020	26.15	26.25	25.94	25.94	19,764	-0.13(-0.51%)
Jul 10, 2020	25.78	26.08	25.78	26.08	21,500	+0.14(+0.53%)
Jul 09, 2020	25.94	26.03	25.81	25.94	2,491	-0.06(-0.25%)
Jul 08, 2020	25.86	26.00	25.83	26.00	2,186	+0.17(+0.67%)
Jul 07, 2020	25.92	26.02	25.81	25.83	2,709	-0.16(-0.62%)
Jul 06, 2020	25.92	26.00	25.92	25.99	15,691	+0.13(+0.51%)
Jul 02, 2020	25.95	25.98	25.85	25.86	8,800	+0.09(+0.36%)
Jul 01, 2020	25.77	25.85	25.71	25.77	3,015	+0.05(+0.19%)
Jun 30, 2020	25.54	25.72	25.50	25.72	9,534	+0.29(+1.14%)
Jun 29, 2020	25.39	25.55	25.26	25.43	38,092	+0.10(+0.40%)
Jun 26, 2020	25.33	25.33	25.33	25.33	100	-0.31(-1.19%)
Jun 25, 2020	25.53	25.63	25.45	25.63	1,513	+0.13(+0.51%)
Jun 24, 2020	25.57	25.69	25.49	25.50	7,304	-0.31(-1.21%)
Jun 23, 2020	25.80	25.90	25.78	25.82	24,423	+0.07(+0.27%)
Jun 22, 2020	25.53	25.75	25.53	25.75	3,972	+0.06(+0.25%)
Jun 19, 2020	25.81	25.86	25.68	25.68	200	+0.03(+0.13%)
Jun 18, 2020	25.62	25.66	25.61	25.65	14,079	-0.05(-0.19%)
Jun 17, 2020	25.70	25.70	25.70	25.70	40	+0.01(+0.04%)
Jun 16, 2020	25.63	25.85	25.63	25.69	11,106	+0.20(+0.77%)
Jun 15, 2020	25.59	25.61	25.49	25.49	991	+0.07(+0.27%)
Jun 12, 2020	25.48	25.48	25.30	25.42	400	+0.14(+0.57%)
Jun 11, 2020	25.60	25.60	25.21	25.28	3,590	-0.71(-2.72%)
Jun 10, 2020	25.93	25.99	25.93	25.98	2,049	-0.04(-0.15%)
Jun 09, 2020	26.05	26.05	25.94	26.02	1,625	-0.06(-0.21%)
Jun 08, 2020	25.98	26.10	25.98	26.08	17,956	+0.09(+0.35%)
Jun 05, 2020	25.96	25.99	25.68	25.99	1,300	+0.29(+1.14%)
Jun 04, 2020	25.70	25.70	25.63	25.70	2,347	-0.04(-0.17%)
Jun 03, 2020	25.80	25.80	25.63	25.74	9,594	+0.17(+0.66%)
Jun 02, 2020	25.42	25.57	25.42	25.57	302	+0.09(+0.34%)
Jun 01, 2020	25.39	25.53	25.39	25.48	28,287	+0.05(+0.19%)
May 29, 2020	25.28	25.43	25.21	25.43	76,900	+0.06(+0.25%)
May 28, 2020	25.44	25.49	25.36	25.37	10,552	-0.03(-0.11%)
May 27, 2020	25.26	25.40	25.06	25.40	48,186	+0.19(+0.75%)
May 26, 2020	25.31	25.34	25.21	25.21	972	+0.17(+0.67%)
May 22, 2020	25.00	25.04	24.97	25.04	1,500	-0.02(-0.08%)
May 21, 2020	25.09	25.13	25.06	25.06	3,701	-0.07(-0.29%)
May 20, 2020	25.17	25.17	25.06	25.14	3,308	+0.23(+0.93%)
May 19, 2020	24.96	25.10	24.83	24.90	2,852	-0.16(-0.63%)
May 18, 2020	25.00	25.10	24.96	25.06	7,654	+0.45(+1.83%)
May 15, 2020	24.68	24.68	24.48	24.61	3,700	+0.11(+0.43%)
May 14, 2020	24.50	24.51	24.23	24.50	4,968	+0.08(+0.33%)
May 13, 2020	24.66	24.66	24.35	24.42	41,799	-0.27(-1.11%)
May 12, 2020	24.89	24.89	24.70	24.70	4,818	-0.23(-0.91%)
May 11, 2020	25.07	25.07	24.92	24.92	12,078	+0.04(+0.15%)
May 08, 2020	24.82	24.96	24.76	24.89	4,600	+0.19(+0.76%)
May 07, 2020	24.83	24.83	24.70	24.70	4,743	+0.19(+0.78%)
May 06, 2020	24.63	24.71	24.51	24.51	11,570	-0.18(-0.73%)
May 05, 2020	24.68	24.69	24.59	24.69	1,476	+0.24(+0.98%)
May 04, 2020	24.40	24.46	24.25	24.45	13,982	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.