Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.45	29.75	29.45	29.75	48,234	+0.14(+0.47%)
Apr 27, 2023	29.29	29.61	29.29	29.61	26,053	+0.35(+1.20%)
Apr 26, 2023	29.37	29.37	29.20	29.26	57,421	-0.08(-0.27%)
Apr 25, 2023	29.45	29.48	29.32	29.34	35,000	-0.27(-0.91%)
Apr 24, 2023	29.61	29.62	29.52	29.61	13,463	+0.05(+0.17%)
Apr 21, 2023	29.53	29.59	29.53	29.56	500,318	-0.02(-0.07%)
Apr 20, 2023	29.61	29.64	29.49	29.58	41,962	-0.12(-0.40%)
Apr 19, 2023	29.64	29.73	29.63	29.70	196,421	-0.02(-0.07%)
Apr 18, 2023	29.73	29.73	29.62	29.72	80,269	+0.02(+0.07%)
Apr 17, 2023	29.65	29.70	29.56	29.70	59,742	+0.03(+0.10%)
Apr 14, 2023	29.60	29.77	29.52	29.67	49,476	+0.00(+0.00%)
Apr 13, 2023	29.44	29.70	29.44	29.67	460,152	+0.23(+0.78%)
Apr 12, 2023	29.60	29.63	29.42	29.44	140,514	-0.09(-0.30%)
Apr 11, 2023	29.58	29.62	29.48	29.53	711,001	-0.03(-0.11%)
Apr 10, 2023	29.44	29.56	29.35	29.56	23,178	+0.01(+0.03%)
Apr 06, 2023	29.45	29.55	29.37	29.55	36,907	+0.07(+0.24%)
Apr 05, 2023	29.52	29.52	29.37	29.48	30,620	-0.01(-0.03%)
Apr 04, 2023	29.55	29.67	29.45	29.49	39,342	-0.14(-0.47%)
Apr 03, 2023	29.58	29.63	29.50	29.63	131,130	+0.13(+0.44%)
Mar 31, 2023	29.37	29.53	29.35	29.50	43,794	+0.26(+0.89%)
Mar 30, 2023	29.36	29.36	29.23	29.24	32,833	+0.03(+0.10%)
Mar 29, 2023	29.13	29.21	29.09	29.21	28,609	+0.24(+0.83%)
Mar 28, 2023	28.91	28.97	28.86	28.97	23,575	-0.03(-0.10%)
Mar 27, 2023	29.09	29.09	28.96	29.00	25,288	+0.01(+0.03%)
Mar 24, 2023	28.76	28.99	28.72	28.99	30,333	+0.15(+0.52%)
Mar 23, 2023	28.85	29.13	28.76	28.84	25,891	-0.01(-0.03%)
Mar 22, 2023	29.09	29.21	28.85	28.85	42,713	-0.24(-0.83%)
Mar 21, 2023	28.93	29.13	28.93	29.09	37,828	+0.22(+0.76%)
Mar 20, 2023	28.74	28.88	28.74	28.87	53,602	+0.12(+0.42%)
Mar 17, 2023	28.83	28.84	28.66	28.75	54,083	-0.08(-0.28%)
Mar 16, 2023	28.54	28.93	28.52	28.83	23,110	+0.19(+0.66%)
Mar 15, 2023	28.57	28.64	28.41	28.64	65,135	-0.14(-0.49%)
Mar 14, 2023	28.63	28.80	28.52	28.78	19,206	+0.25(+0.88%)
Mar 13, 2023	28.36	28.63	28.36	28.53	41,439	+0.00(+0.00%)
Mar 10, 2023	28.64	28.77	28.44	28.53	21,540	-0.25(-0.87%)
Mar 09, 2023	29.03	29.10	28.73	28.78	38,120	-0.28(-0.96%)
Mar 08, 2023	29.02	29.06	28.93	29.06	27,833	+0.08(+0.28%)
Mar 07, 2023	29.22	29.22	28.95	28.98	34,027	-0.33(-1.13%)
Mar 06, 2023	29.29	29.41	29.27	29.31	22,024	+0.02(+0.07%)
Mar 03, 2023	29.04	29.29	29.03	29.29	242,819	+0.26(+0.90%)
Mar 02, 2023	28.79	29.07	28.79	29.03	34,689	+0.16(+0.56%)
Mar 01, 2023	28.81	28.91	28.62	28.87	27,160	-0.10(-0.35%)
Feb 28, 2023	28.92	29.07	28.89	28.97	51,770	-0.04(-0.14%)
Feb 27, 2023	29.04	29.17	28.93	29.01	52,018	+0.04(+0.14%)
Feb 24, 2023	28.93	28.99	28.81	28.97	24,248	-0.18(-0.62%)
Feb 23, 2023	29.18	29.18	28.94	29.15	41,968	+0.10(+0.34%)
Feb 22, 2023	29.05	29.16	28.96	29.05	35,007	-0.03(-0.10%)
Feb 21, 2023	29.25	29.25	29.01	29.08	205,232	-0.28(-0.95%)
Feb 17, 2023	29.44	29.44	29.24	29.36	28,856	-0.04(-0.14%)
Feb 16, 2023	29.51	29.62	29.40	29.40	134,916	-0.25(-0.85%)
Feb 15, 2023	29.63	29.70	29.54	29.65	48,442	-0.02(-0.06%)
Feb 14, 2023	29.66	29.75	29.46	29.67	79,210	+0.04(+0.13%)
Feb 13, 2023	29.50	29.67	29.49	29.63	198,424	+0.16(+0.54%)
Feb 10, 2023	29.39	29.47	29.32	29.47	18,786	+0.03(+0.10%)
Feb 09, 2023	29.65	29.68	29.36	29.44	34,114	-0.13(-0.44%)
Feb 08, 2023	29.64	29.74	29.52	29.57	32,050	-0.21(-0.71%)
Feb 07, 2023	29.45	29.78	29.40	29.78	40,041	+0.22(+0.74%)
Feb 06, 2023	29.51	29.56	29.42	29.56	54,595	-0.07(-0.24%)
Feb 03, 2023	29.61	29.80	29.53	29.63	61,531	-0.14(-0.47%)
Feb 02, 2023	29.67	29.87	29.67	29.77	201,040	+0.27(+0.92%)
Feb 01, 2023	29.29	29.67	29.21	29.50	124,793	+0.13(+0.44%)
Jan 31, 2023	29.15	29.37	29.12	29.37	288,583	+0.25(+0.86%)
Jan 30, 2023	29.12	29.30	29.06	29.12	842,803	-0.22(-0.75%)
Jan 27, 2023	29.24	29.39	29.24	29.34	110,579	+0.04(+0.14%)
Jan 26, 2023	29.17	29.30	29.06	29.30	230,172	+0.20(+0.69%)
Jan 25, 2023	28.79	29.10	28.76	29.10	34,073	+0.00(+0.00%)
Jan 24, 2023	29.00	29.11	28.93	29.10	33,428	-0.03(-0.10%)
Jan 23, 2023	28.94	29.16	28.91	29.13	35,822	+0.29(+1.01%)
Jan 20, 2023	28.59	28.92	28.59	28.84	32,859	+0.24(+0.84%)
Jan 19, 2023	28.57	28.65	28.51	28.60	45,916	-0.11(-0.38%)
Jan 18, 2023	29.02	29.07	28.69	28.71	66,301	-0.28(-0.97%)
Jan 17, 2023	28.97	29.08	28.94	28.99	58,491	-0.01(-0.03%)
Jan 13, 2023	28.83	29.05	28.83	29.00	20,707	+0.08(+0.26%)
Jan 12, 2023	28.92	29.00	28.79	28.92	48,280	+0.08(+0.29%)
Jan 11, 2023	28.81	28.88	28.71	28.84	18,071	+0.22(+0.77%)
Jan 10, 2023	28.55	28.68	28.49	28.62	14,851	+0.10(+0.35%)
Jan 09, 2023	28.62	28.79	28.52	28.52	25,488	-0.08(-0.28%)
Jan 06, 2023	28.28	28.65	28.28	28.60	56,684	+0.38(+1.35%)
Jan 05, 2023	28.23	28.25	28.15	28.22	26,826	-0.20(-0.70%)
Jan 04, 2023	28.34	28.49	28.25	28.42	19,318	+0.13(+0.46%)
Jan 03, 2023	28.40	28.41	28.14	28.29	48,626	-0.06(-0.21%)
Dec 30, 2022	28.18	28.35	28.13	28.35	71,190	-0.02(-0.07%)
Dec 29, 2022	28.19	28.38	28.19	28.37	37,730	+0.29(+1.03%)
Dec 28, 2022	28.33	28.33	28.04	28.08	46,615	-0.19(-0.67%)
Dec 27, 2022	28.28	28.34	28.18	28.27	29,237	-0.01(-0.04%)
Dec 23, 2022	28.14	28.35	28.14	28.28	10,416	+0.05(+0.18%)
Dec 22, 2022	28.23	28.23	27.98	28.23	68,832	-0.23(-0.81%)
Dec 21, 2022	28.29	28.51	28.27	28.46	67,027	+0.23(+0.81%)
Dec 20, 2022	28.19	28.30	28.11	28.23	55,865	+0.02(+0.07%)
Dec 19, 2022	28.28	28.28	28.07	28.21	34,638	-0.08(-0.28%)
Dec 16, 2022	28.44	28.44	28.20	28.29	24,793	-0.20(-0.71%)
Dec 15, 2022	28.57	28.57	28.41	28.49	55,959	-0.48(-1.65%)
Dec 14, 2022	29.11	29.16	28.84	28.97	30,498	-0.09(-0.31%)
Dec 13, 2022	29.26	29.38	28.90	29.06	470,312	+0.15(+0.52%)
Dec 12, 2022	28.73	28.91	28.65	28.91	45,128	+0.25(+0.87%)
Dec 09, 2022	28.73	28.81	28.65	28.66	42,871	-0.13(-0.45%)
Dec 08, 2022	28.68	28.82	28.63	28.79	73,144	+0.14(+0.49%)
Dec 07, 2022	28.51	28.73	28.51	28.65	108,119	-0.03(-0.10%)
Dec 06, 2022	28.90	28.91	28.54	28.68	31,723	-0.24(-0.83%)
Dec 05, 2022	29.07	29.07	28.81	28.92	32,045	-0.29(-0.99%)
Dec 02, 2022	29.01	29.23	28.95	29.21	33,989	-0.02(-0.07%)
Dec 01, 2022	29.23	29.27	29.11	29.23	157,153	+0.08(+0.27%)
Nov 30, 2022	28.69	29.15	28.60	29.15	33,370	+0.50(+1.75%)
Nov 29, 2022	28.72	28.75	28.62	28.65	134,684	-0.09(-0.31%)
Nov 28, 2022	28.82	28.84	28.66	28.74	28,647	-0.24(-0.81%)
Nov 25, 2022	28.95	29.00	28.93	28.98	55,243	-0.02(-0.08%)
Nov 23, 2022	28.92	29.00	28.84	29.00	44,486	+0.13(+0.45%)
Nov 22, 2022	28.66	28.87	28.66	28.87	54,745	+0.21(+0.73%)
Nov 21, 2022	28.67	28.67	28.56	28.66	49,305	-0.05(-0.17%)
Nov 18, 2022	28.68	28.72	28.56	28.71	56,582	+0.08(+0.28%)
Nov 17, 2022	28.46	28.63	28.43	28.63	65,747	-0.04(-0.14%)
Nov 16, 2022	28.64	28.73	28.63	28.67	80,412	-0.10(-0.35%)
Nov 15, 2022	28.88	28.88	28.60	28.77	53,665	+0.14(+0.49%)
Nov 14, 2022	28.70	28.82	28.63	28.63	39,291	-0.07(-0.24%)
Nov 11, 2022	28.68	28.79	28.58	28.70	54,155	+0.14(+0.49%)
Nov 10, 2022	28.38	28.62	28.38	28.56	98,798	+0.80(+2.88%)
Nov 09, 2022	27.93	27.97	27.72	27.76	17,830	-0.33(-1.17%)
Nov 08, 2022	28.07	28.21	27.94	28.09	36,889	+0.09(+0.32%)
Nov 07, 2022	27.88	28.00	27.80	28.00	32,675	+0.22(+0.79%)
Nov 04, 2022	27.68	27.90	27.57	27.78	36,361	+0.19(+0.67%)
Nov 03, 2022	27.48	27.70	27.48	27.59	26,977	-0.20(-0.70%)
Nov 02, 2022	28.12	28.28	27.79	27.79	10,294	-0.34(-1.22%)
Nov 01, 2022	28.34	28.34	28.06	28.13	17,858	-0.12(-0.42%)
Oct 31, 2022	28.19	28.25	28.18	28.25	42,501	-0.05(-0.17%)
Oct 28, 2022	28.05	28.32	28.05	28.30	12,624	+0.40(+1.42%)
Oct 27, 2022	28.05	28.13	27.90	27.90	98,973	-0.13(-0.46%)
Oct 26, 2022	27.98	28.20	27.98	28.03	38,824	-0.10(-0.36%)
Oct 25, 2022	28.00	28.13	27.97	28.13	26,779	+0.27(+0.97%)
Oct 24, 2022	27.79	27.90	27.67	27.86	42,367	+0.22(+0.78%)
Oct 21, 2022	27.32	27.69	27.32	27.64	42,425	+0.31(+1.15%)
Oct 20, 2022	27.34	27.57	27.24	27.33	27,171	-0.11(-0.40%)
Oct 19, 2022	27.48	27.55	27.28	27.44	75,908	-0.11(-0.40%)
Oct 18, 2022	27.55	27.58	27.40	27.55	17,164	+0.20(+0.73%)
Oct 17, 2022	27.27	27.40	27.27	27.35	11,500	+0.39(+1.45%)
Oct 14, 2022	27.51	27.51	26.93	26.96	27,865	-0.35(-1.28%)
Oct 13, 2022	26.60	27.36	26.58	27.31	42,608	+0.39(+1.45%)
Oct 12, 2022	27.00	27.01	26.89	26.92	30,534	+0.02(+0.07%)
Oct 11, 2022	26.93	27.16	26.85	26.90	24,656	-0.12(-0.44%)
Oct 10, 2022	27.17	27.17	26.90	27.02	26,088	-0.17(-0.63%)
Oct 07, 2022	27.45	27.45	27.10	27.19	256,191	-0.40(-1.45%)
Oct 06, 2022	27.70	27.85	27.58	27.59	114,584	-0.17(-0.61%)
Oct 05, 2022	27.57	27.92	27.52	27.76	35,499	-0.03(-0.11%)
Oct 04, 2022	27.68	27.83	27.67	27.79	32,613	+0.48(+1.76%)
Oct 03, 2022	27.05	27.45	27.05	27.31	166,746	+0.34(+1.26%)
Sep 30, 2022	27.10	27.29	26.89	26.97	295,349	-0.13(-0.48%)
Sep 29, 2022	27.24	27.24	26.97	27.10	210,650	-0.36(-1.31%)
Sep 28, 2022	27.22	27.58	27.20	27.46	181,394	+0.25(+0.92%)
Sep 27, 2022	27.41	27.45	27.08	27.21	83,691	-0.04(-0.15%)
Sep 26, 2022	27.24	27.49	27.18	27.25	51,173	-0.18(-0.66%)
Sep 23, 2022	27.47	27.47	27.20	27.43	62,114	-0.28(-1.01%)
Sep 22, 2022	27.82	27.86	27.63	27.71	41,292	-0.07(-0.25%)
Sep 21, 2022	28.19	28.27	27.78	27.78	39,192	-0.30(-1.09%)
Sep 20, 2022	28.06	28.14	28.00	28.09	49,772	-0.21(-0.76%)
Sep 19, 2022	28.08	28.30	28.07	28.30	129,998	+0.15(+0.53%)
Sep 16, 2022	28.05	28.15	27.98	28.15	262,059	-0.12(-0.41%)
Sep 15, 2022	28.31	28.48	28.17	28.27	54,029	-0.16(-0.56%)
Sep 14, 2022	28.36	28.51	28.30	28.43	76,996	+0.10(+0.37%)
Sep 13, 2022	28.82	28.82	28.32	28.32	333,711	-0.82(-2.80%)
Sep 12, 2022	29.07	29.15	29.04	29.14	73,686	+0.16(+0.55%)
Sep 09, 2022	28.86	29.01	28.86	28.98	100,668	+0.28(+0.97%)
Sep 08, 2022	28.56	28.73	28.52	28.70	30,139	+0.09(+0.31%)
Sep 07, 2022	28.34	28.65	28.33	28.61	58,511	+0.28(+0.99%)
Sep 06, 2022	28.41	28.44	28.25	28.34	36,546	-0.03(-0.11%)
Sep 02, 2022	28.66	28.75	28.29	28.36	50,303	-0.15(-0.53%)
Sep 01, 2022	28.38	28.52	28.27	28.52	77,715	-0.00(-0.01%)
Aug 31, 2022	28.74	28.74	28.51	28.52	145,398	-0.08(-0.28%)
Aug 30, 2022	28.88	28.88	28.51	28.60	824,138	-0.18(-0.62%)
Aug 29, 2022	28.84	28.91	28.70	28.78	146,964	-0.14(-0.48%)
Aug 26, 2022	29.43	29.46	28.91	28.92	150,933	-0.52(-1.77%)
Aug 25, 2022	29.31	29.44	29.25	29.44	79,231	+0.22(+0.75%)
Aug 24, 2022	29.20	29.25	29.12	29.22	81,641	+0.05(+0.19%)
Aug 23, 2022	29.19	29.27	29.12	29.16	169,368	+0.00(+0.01%)
Aug 22, 2022	29.36	29.36	29.12	29.16	131,876	-0.34(-1.16%)
Aug 19, 2022	29.62	29.62	29.46	29.50	257,322	-0.20(-0.66%)
Aug 18, 2022	29.61	29.72	29.60	29.70	328,259	+0.06(+0.22%)
Aug 17, 2022	29.67	29.72	29.56	29.64	108,908	-0.12(-0.39%)
Aug 16, 2022	29.71	29.81	29.65	29.75	92,978	+0.05(+0.15%)
Aug 15, 2022	29.62	29.74	29.59	29.70	303,578	+0.04(+0.15%)
Aug 12, 2022	29.49	29.66	29.46	29.66	116,586	+0.30(+1.02%)
Aug 11, 2022	29.54	29.57	29.35	29.36	173,738	-0.06(-0.20%)
Aug 10, 2022	29.41	29.43	29.31	29.42	215,974	+0.33(+1.14%)
Aug 09, 2022	29.14	29.16	29.02	29.09	204,482	-0.05(-0.18%)
Aug 08, 2022	29.23	29.30	29.11	29.14	184,527	-0.02(-0.07%)
Aug 05, 2022	29.07	29.19	29.02	29.16	177,665	-0.06(-0.21%)
Aug 04, 2022	29.23	29.26	29.13	29.22	272,204	+0.00(+0.00%)
Aug 03, 2022	29.07	29.27	29.04	29.22	426,020	+0.25(+0.86%)
Aug 02, 2022	29.08	29.16	28.94	28.97	447,159	-0.15(-0.52%)
Aug 01, 2022	29.07	29.22	28.98	29.12	1,445,598	-0.08(-0.27%)
Jul 29, 2022	29.20	29.21	29.15	29.20	3,232,773	+0.01(+0.03%)
Jul 28, 2022	29.15	29.21	29.14	29.19	116,705	-0.02(-0.07%)
Jul 27, 2022	29.19	29.22	29.14	29.21	129,547	+0.05(+0.15%)
Jul 26, 2022	29.10	29.18	29.10	29.16	11,590	-0.03(-0.09%)
Jul 25, 2022	29.09	29.19	29.09	29.19	56,282	+0.06(+0.21%)
Jul 22, 2022	29.15	29.20	29.06	29.13	75,175	+0.02(+0.09%)
Jul 21, 2022	29.13	29.15	29.06	29.11	48,260	+0.02(+0.07%)
Jul 20, 2022	29.04	29.14	29.04	29.08	27,185	+0.04(+0.15%)
Jul 19, 2022	29.00	29.07	28.98	29.04	9,960	+0.12(+0.43%)
Jul 18, 2022	28.99	28.99	28.91	28.92	13,019	-0.01(-0.05%)
Jul 15, 2022	28.86	28.93	28.86	28.93	6,348	+0.19(+0.67%)
Jul 14, 2022	28.58	28.74	28.55	28.74	11,977	+0.01(+0.03%)
Jul 13, 2022	28.69	28.78	28.69	28.73	23,301	+0.00(+0.00%)
Jul 12, 2022	28.80	28.85	28.70	28.73	11,296	-0.08(-0.28%)
Jul 11, 2022	28.86	28.86	28.80	28.81	12,522	-0.09(-0.30%)
Jul 08, 2022	28.86	28.90	28.83	28.90	6,617	+0.04(+0.13%)
Jul 07, 2022	28.83	28.88	28.80	28.86	26,672	+0.13(+0.45%)
Jul 06, 2022	28.70	28.78	28.65	28.73	14,832	+0.06(+0.21%)
Jul 05, 2022	28.43	28.67	28.39	28.67	7,709	-0.01(-0.04%)
Jul 01, 2022	28.52	28.68	28.47	28.68	6,965	+0.19(+0.67%)
Jun 30, 2022	28.54	28.58	28.47	28.49	10,886	-0.08(-0.30%)
Jun 29, 2022	28.58	28.60	28.52	28.57	21,619	-0.01(-0.03%)
Jun 28, 2022	28.81	28.81	28.58	28.58	10,205	-0.15(-0.51%)
Jun 27, 2022	28.69	28.80	28.69	28.73	23,610	-0.01(-0.02%)
Jun 24, 2022	28.67	28.74	28.67	28.74	50,198	+0.27(+0.96%)
Jun 23, 2022	28.34	28.46	28.34	28.46	2,931	+0.05(+0.18%)
Jun 22, 2022	28.39	28.42	28.33	28.41	2,937	+0.07(+0.24%)
Jun 21, 2022	28.19	28.42	28.19	28.34	1,741	+0.38(+1.37%)
Jun 17, 2022	28.00	28.03	27.86	27.96	21,169	+0.05(+0.18%)
Jun 16, 2022	27.87	27.94	27.85	27.91	2,020	-0.45(-1.57%)
Jun 15, 2022	28.25	28.55	28.25	28.36	947	+0.22(+0.77%)
Jun 14, 2022	28.16	28.16	28.04	28.14	5,868	-0.02(-0.08%)
Jun 13, 2022	30.45	30.45	28.11	28.16	4,889	-0.43(-1.52%)
Jun 10, 2022	28.75	28.75	28.59	28.59	2,525	-0.27(-0.95%)
Jun 09, 2022	28.97	29.06	28.86	28.87	6,249	-0.17(-0.60%)
Jun 08, 2022	29.12	29.12	29.00	29.04	5,698	-0.11(-0.38%)
Jun 07, 2022	29.00	29.15	29.00	29.15	1,152	+0.09(+0.32%)
Jun 06, 2022	29.08	29.08	29.05	29.06	4,486	+0.04(+0.14%)
Jun 03, 2022	28.97	29.06	28.97	29.02	1,763	-0.12(-0.41%)
Jun 02, 2022	29.08	29.18	29.08	29.14	4,607	+0.15(+0.52%)
Jun 01, 2022	29.16	29.17	28.98	28.99	8,933	-0.11(-0.38%)
May 31, 2022	29.02	29.16	29.02	29.10	4,855	-0.02(-0.07%)
May 27, 2022	29.00	29.12	29.00	29.12	2,550	+0.20(+0.69%)
May 26, 2022	28.79	28.92	28.79	28.92	6,542	+0.24(+0.85%)
May 25, 2022	28.65	28.68	28.57	28.68	2,955	+0.12(+0.42%)
May 24, 2022	28.38	28.56	28.38	28.56	3,070	-0.08(-0.26%)
May 23, 2022	28.56	28.70	28.52	28.63	6,630	+0.21(+0.73%)
May 20, 2022	28.43	28.43	28.18	28.43	9,935	-0.02(-0.08%)
May 19, 2022	28.28	28.47	28.28	28.45	5,423	-0.06(-0.22%)
May 18, 2022	28.77	28.78	28.48	28.51	9,370	-0.36(-1.25%)
May 17, 2022	28.90	28.96	28.81	28.87	263,885	+0.12(+0.42%)
May 16, 2022	28.63	28.82	28.63	28.75	19,516	+0.05(+0.18%)
May 13, 2022	28.65	28.77	28.63	28.70	13,545	+0.29(+1.03%)
May 12, 2022	28.33	28.41	28.18	28.41	8,174	-0.02(-0.07%)
May 11, 2022	28.70	28.70	28.43	28.43	10,280	-0.21(-0.75%)
May 10, 2022	28.72	28.83	28.48	28.64	25,142	+0.09(+0.31%)
May 09, 2022	28.82	28.82	28.55	28.55	18,567	-0.41(-1.42%)
May 06, 2022	29.01	29.07	28.82	28.96	27,354	-0.12(-0.40%)
May 05, 2022	29.29	29.32	28.97	29.08	21,929	-0.43(-1.44%)
May 04, 2022	29.04	29.56	29.04	29.50	8,892	+0.40(+1.38%)
May 03, 2022	29.04	29.16	29.04	29.10	24,241	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.