Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.83 | 30.83 | 30.83 | 0 | -2.09(-6.35%) | |
Feb 25, 2021 | 34.34 | 38.50 | 32.25 | 32.92 | 3,355,769 | -1.57(-4.55%) |
Feb 24, 2021 | 33.01 | 35.66 | 33.00 | 34.49 | 1,592,007 | +1.31(+3.95%) |
Feb 23, 2021 | 33.90 | 34.90 | 26.73 | 33.18 | 3,908,604 | -3.11(-8.57%) |
Feb 22, 2021 | 36.40 | 37.98 | 36.11 | 36.29 | 1,629,452 | -0.05(-0.14%) |
Feb 19, 2021 | 37.00 | 37.13 | 36.01 | 36.34 | 1,335,400 | +0.03(+0.08%) |
Feb 18, 2021 | 37.00 | 37.43 | 35.79 | 36.31 | 1,632,401 | -1.02(-2.73%) |
Feb 17, 2021 | 36.97 | 37.88 | 36.51 | 37.33 | 1,465,550 | +0.08(+0.21%) |
Feb 16, 2021 | 38.94 | 39.00 | 37.00 | 37.25 | 1,568,442 | -0.73(-1.92%) |
Feb 12, 2021 | 36.73 | 38.10 | 35.50 | 37.98 | 2,723,500 | +0.83(+2.23%) |
Feb 11, 2021 | 39.11 | 39.19 | 36.55 | 37.15 | 5,155,792 | -2.15(-5.47%) |
Feb 10, 2021 | 41.99 | 41.99 | 38.89 | 39.30 | 2,915,664 | -2.03(-4.91%) |
Feb 09, 2021 | 40.68 | 42.35 | 38.62 | 41.33 | 3,136,170 | +0.50(+1.22%) |
Feb 08, 2021 | 40.95 | 43.00 | 40.50 | 40.83 | 3,506,475 | +0.27(+0.67%) |
Feb 05, 2021 | 41.17 | 41.42 | 39.60 | 40.56 | 1,949,400 | -0.45(-1.10%) |
Feb 04, 2021 | 41.03 | 41.69 | 39.72 | 41.01 | 2,053,446 | +0.54(+1.33%) |
Feb 03, 2021 | 38.32 | 40.75 | 38.20 | 40.47 | 2,578,764 | +2.31(+6.05%) |
Feb 02, 2021 | 38.96 | 39.55 | 37.50 | 38.16 | 1,632,638 | -0.40(-1.04%) |
Feb 01, 2021 | 38.36 | 38.67 | 36.45 | 38.56 | 2,144,609 | +0.50(+1.31%) |
Jan 29, 2021 | 38.72 | 39.58 | 37.10 | 38.06 | 2,129,600 | -1.47(-3.72%) |
Jan 28, 2021 | 39.50 | 40.48 | 38.02 | 39.53 | 2,056,230 | -1.12(-2.76%) |
Jan 27, 2021 | 40.50 | 41.39 | 37.78 | 40.65 | 3,052,338 | -0.62(-1.50%) |
Jan 26, 2021 | 39.13 | 44.24 | 39.08 | 41.27 | 6,540,048 | +2.59(+6.70%) |
Jan 25, 2021 | 39.45 | 39.76 | 36.00 | 38.68 | 4,648,291 | -0.94(-2.37%) |
Jan 22, 2021 | 39.25 | 40.00 | 39.00 | 39.62 | 1,982,900 | -0.68(-1.69%) |
Jan 21, 2021 | 40.05 | 40.36 | 39.07 | 40.30 | 1,992,030 | +0.93(+2.36%) |
Jan 20, 2021 | 40.40 | 40.98 | 38.98 | 39.37 | 3,242,151 | -1.95(-4.72%) |
Jan 19, 2021 | 41.63 | 42.45 | 39.21 | 41.32 | 3,549,471 | -0.11(-0.27%) |
Jan 15, 2021 | 42.85 | 43.31 | 40.60 | 41.43 | 2,797,900 | -2.77(-6.27%) |
Jan 14, 2021 | 44.86 | 45.00 | 42.11 | 44.20 | 2,679,330 | -0.20(-0.45%) |
Jan 13, 2021 | 45.68 | 46.30 | 43.75 | 44.40 | 2,513,495 | -0.10(-0.22%) |
Jan 12, 2021 | 43.05 | 44.77 | 42.76 | 44.50 | 3,014,552 | +1.99(+4.68%) |
Jan 11, 2021 | 40.78 | 44.90 | 39.81 | 42.51 | 4,116,516 | +0.13(+0.31%) |
Jan 08, 2021 | 41.20 | 43.49 | 40.04 | 42.38 | 4,102,800 | +2.48(+6.22%) |
Jan 07, 2021 | 40.96 | 40.98 | 38.80 | 39.90 | 3,020,473 | +2.15(+5.70%) |
Jan 06, 2021 | 38.72 | 40.96 | 37.02 | 37.75 | 4,625,628 | +1.36(+3.74%) |
Jan 05, 2021 | 34.96 | 37.85 | 34.05 | 36.39 | 2,971,296 | -0.39(-1.06%) |
Jan 04, 2021 | 38.00 | 38.10 | 35.50 | 36.78 | 4,745,198 | -3.30(-8.23%) |
Dec 31, 2020 | 40.08 | 40.08 | 40.08 | 2,388,250 | -1.10(-2.67%) | |
Dec 30, 2020 | 42.33 | 43.34 | 40.80 | 41.18 | 2,388,250 | +0.59(+1.45%) |
Dec 29, 2020 | 42.00 | 42.17 | 38.90 | 40.59 | 4,249,619 | -3.01(-6.90%) |
Dec 28, 2020 | 49.08 | 49.09 | 42.19 | 43.60 | 5,971,453 | -2.50(-5.42%) |
Dec 24, 2020 | 45.56 | 49.48 | 45.12 | 46.10 | 5,838,300 | +1.21(+2.70%) |
Dec 23, 2020 | 42.89 | 48.80 | 41.06 | 44.89 | 7,510,529 | -0.34(-0.75%) |
Dec 22, 2020 | 39.99 | 46.58 | 37.50 | 45.23 | 9,793,001 | +6.23(+15.97%) |
Dec 21, 2020 | 37.26 | 39.98 | 36.50 | 39.00 | 6,859,801 | +3.01(+8.36%) |
Dec 18, 2020 | 35.94 | 37.49 | 35.03 | 35.99 | 3,835,300 | +0.49(+1.38%) |
Dec 17, 2020 | 35.52 | 36.00 | 34.55 | 35.50 | 2,938,599 | +0.55(+1.57%) |
Dec 16, 2020 | 35.23 | 36.45 | 34.20 | 34.95 | 3,785,333 | +0.01(+0.03%) |
Dec 15, 2020 | 34.00 | 34.96 | 32.65 | 34.94 | 5,462,318 | -0.77(-2.16%) |
Dec 14, 2020 | 39.59 | 39.98 | 35.00 | 35.71 | 5,498,172 | -2.20(-5.80%) |
Dec 11, 2020 | 39.32 | 40.00 | 36.78 | 37.91 | 7,537,300 | -3.99(-9.52%) |
Dec 10, 2020 | 39.22 | 42.60 | 38.17 | 41.90 | 5,273,259 | -1.10(-2.56%) |
Dec 09, 2020 | 40.00 | 44.41 | 36.15 | 43.00 | 12,465,497 | +4.44(+11.51%) |
Dec 08, 2020 | 38.35 | 38.98 | 35.44 | 38.56 | 5,556,268 | +2.19(+6.02%) |
Dec 07, 2020 | 35.00 | 37.59 | 34.15 | 36.37 | 7,907,568 | +3.47(+10.55%) |
Dec 04, 2020 | 32.00 | 34.00 | 30.41 | 32.90 | 5,099,600 | +0.34(+1.04%) |
Dec 03, 2020 | 31.39 | 32.90 | 30.09 | 32.56 | 5,243,744 | +3.06(+10.37%) |
Dec 02, 2020 | 26.14 | 31.79 | 24.56 | 29.50 | 13,161,324 | +0.15(+0.51%) |
Dec 01, 2020 | 35.36 | 35.48 | 29.00 | 29.35 | 10,252,149 | -4.26(-12.67%) |
Nov 30, 2020 | 39.10 | 39.12 | 32.56 | 33.61 | 7,762,172 | -3.52(-9.48%) |
Nov 27, 2020 | 36.77 | 37.75 | 36.00 | 37.13 | 4,132,700 | +2.19(+6.27%) |
Nov 25, 2020 | 34.69 | 36.67 | 33.10 | 34.94 | 11,524,400 | -1.94(-5.26%) |
Nov 24, 2020 | 39.62 | 42.30 | 33.60 | 36.88 | 28,112,880 | +2.80(+8.22%) |
Nov 23, 2020 | 29.83 | 35.88 | 29.53 | 34.08 | 21,458,886 | +7.92(+30.28%) |
Nov 20, 2020 | 25.96 | 28.70 | 25.51 | 26.16 | 13,177,600 | +1.46(+5.91%) |
Nov 19, 2020 | 20.15 | 25.43 | 19.87 | 24.70 | 12,364,609 | +5.02(+25.51%) |
Nov 18, 2020 | 20.64 | 20.66 | 19.50 | 19.68 | 5,222,828 | +0.20(+1.03%) |
Nov 17, 2020 | 18.51 | 20.99 | 17.99 | 19.48 | 5,634,796 | +1.28(+7.03%) |
Nov 16, 2020 | 17.20 | 18.64 | 16.85 | 18.20 | 2,546,594 | +1.65(+9.97%) |
Nov 13, 2020 | 16.90 | 17.48 | 15.87 | 16.55 | 2,492,700 | +0.18(+1.10%) |
Nov 12, 2020 | 16.90 | 17.10 | 16.10 | 16.37 | 1,591,161 | -0.63(-3.71%) |
Nov 11, 2020 | 17.09 | 17.15 | 16.28 | 17.00 | 1,143,286 | +0.04(+0.24%) |
Nov 10, 2020 | 17.32 | 17.37 | 15.34 | 16.96 | 2,221,343 | +0.08(+0.47%) |
Nov 09, 2020 | 17.99 | 18.00 | 16.60 | 16.88 | 3,086,214 | +0.77(+4.78%) |
Nov 06, 2020 | 15.60 | 16.86 | 15.58 | 16.11 | 2,706,700 | +0.78(+5.09%) |
Nov 05, 2020 | 14.79 | 15.40 | 14.77 | 15.33 | 1,943,679 | +1.13(+7.96%) |
Nov 04, 2020 | 15.12 | 15.20 | 13.15 | 14.20 | 2,730,225 | -0.70(-4.70%) |
Nov 03, 2020 | 14.18 | 15.40 | 13.88 | 14.90 | 2,471,014 | +1.19(+8.68%) |
Nov 02, 2020 | 13.80 | 14.18 | 13.01 | 13.71 | 1,886,419 | +0.48(+3.63%) |
Oct 30, 2020 | 13.60 | 13.60 | 12.80 | 13.23 | 1,948,800 | -0.37(-2.72%) |
Oct 29, 2020 | 13.44 | 14.02 | 13.05 | 13.60 | 1,566,106 | +0.28(+2.10%) |
Oct 28, 2020 | 13.50 | 13.79 | 12.75 | 13.32 | 2,233,579 | -0.63(-4.52%) |
Oct 27, 2020 | 14.20 | 14.55 | 13.91 | 13.95 | 1,496,221 | -0.21(-1.48%) |
Oct 26, 2020 | 15.60 | 15.60 | 14.10 | 14.16 | 2,755,661 | -1.45(-9.29%) |
Oct 23, 2020 | 16.38 | 16.38 | 15.12 | 15.61 | 1,536,100 | -0.33(-2.07%) |
Oct 22, 2020 | 16.15 | 16.51 | 15.40 | 15.94 | 2,214,492 | -0.26(-1.60%) |
Oct 21, 2020 | 16.50 | 16.87 | 16.00 | 16.20 | 1,916,048 | +0.16(+1.00%) |
Oct 20, 2020 | 16.50 | 17.60 | 16.00 | 16.04 | 3,149,898 | -0.05(-0.31%) |
Oct 19, 2020 | 15.71 | 16.49 | 15.55 | 16.09 | 2,663,935 | +0.88(+5.79%) |
Oct 16, 2020 | 15.39 | 16.15 | 15.08 | 15.21 | 2,519,600 | +0.07(+0.46%) |
Oct 15, 2020 | 14.46 | 15.20 | 14.45 | 15.14 | 1,374,749 | +0.29(+1.95%) |
Oct 14, 2020 | 14.54 | 14.85 | 13.94 | 14.85 | 1,599,945 | +0.43(+2.98%) |
Oct 13, 2020 | 15.00 | 15.04 | 14.11 | 14.42 | 2,090,429 | -0.63(-4.19%) |
Oct 12, 2020 | 15.00 | 15.60 | 14.85 | 15.05 | 2,011,525 | +0.39(+2.66%) |
Oct 09, 2020 | 15.10 | 15.14 | 14.35 | 14.66 | 1,824,800 | -0.06(-0.41%) |
Oct 08, 2020 | 13.98 | 15.38 | 13.75 | 14.72 | 4,943,892 | +1.01(+7.37%) |
Oct 07, 2020 | 14.17 | 14.39 | 13.25 | 13.71 | 2,735,978 | -0.19(-1.37%) |
Oct 06, 2020 | 14.63 | 14.63 | 13.66 | 13.90 | 5,099,499 | -1.06(-7.09%) |
Oct 05, 2020 | 15.47 | 15.49 | 14.50 | 14.96 | 3,343,775 | -0.43(-2.79%) |
Oct 02, 2020 | 14.45 | 15.39 | 14.36 | 15.39 | 2,895,600 | +0.01(+0.07%) |
Oct 01, 2020 | 16.00 | 16.10 | 15.21 | 15.38 | 2,655,443 | -0.22(-1.41%) |
Sep 30, 2020 | 15.54 | 16.24 | 15.05 | 15.60 | 3,524,916 | +0.39(+2.56%) |
Sep 29, 2020 | 15.75 | 15.80 | 14.80 | 15.21 | 3,625,062 | -0.32(-2.06%) |
Sep 28, 2020 | 15.21 | 16.45 | 15.20 | 15.53 | 9,458,627 | +1.69(+12.21%) |
Sep 25, 2020 | 12.72 | 13.94 | 12.64 | 13.84 | 7,134,800 | +1.38(+11.08%) |
Sep 24, 2020 | 12.33 | 13.16 | 11.11 | 12.46 | 16,192,053 | +0.28(+2.30%) |
Sep 23, 2020 | 13.10 | 13.15 | 11.90 | 12.18 | 2,951,221 | -1.01(-7.66%) |
Sep 22, 2020 | 13.75 | 13.90 | 13.11 | 13.19 | 2,003,846 | -0.60(-4.35%) |
Sep 21, 2020 | 14.17 | 14.23 | 13.20 | 13.79 | 3,511,065 | -0.46(-3.23%) |
Sep 18, 2020 | 14.00 | 14.25 | 13.55 | 14.25 | 2,882,700 | +0.00(+0.00%) |
Sep 17, 2020 | 13.93 | 14.35 | 13.31 | 14.25 | 6,493,244 | +0.95(+7.14%) |
Sep 16, 2020 | 10.42 | 13.71 | 10.27 | 13.30 | 9,061,681 | +2.85(+27.27%) |
Sep 15, 2020 | 10.45 | 10.46 | 10.41 | 10.45 | 109,634 | +0.08(+0.77%) |
Sep 14, 2020 | 10.32 | 10.40 | 10.25 | 10.37 | 21,931 | +0.02(+0.19%) |
Sep 11, 2020 | 10.40 | 10.40 | 10.27 | 10.35 | 9,300 | -0.03(-0.29%) |
Sep 10, 2020 | 10.40 | 10.40 | 10.36 | 10.38 | 192,146 | -0.02(-0.19%) |
Sep 09, 2020 | 10.40 | 10.40 | 10.35 | 10.40 | 269,381 | +0.05(+0.48%) |
Sep 08, 2020 | 10.35 | 10.45 | 10.29 | 10.35 | 21,182 | +0.00(+0.00%) |
Sep 04, 2020 | 10.19 | 10.36 | 10.19 | 10.35 | 108,600 | +0.08(+0.83%) |
Sep 03, 2020 | 10.30 | 10.30 | 10.20 | 10.27 | 112,144 | +0.02(+0.15%) |
Sep 02, 2020 | 10.25 | 10.25 | 10.10 | 10.25 | 838,619 | +0.05(+0.49%) |
Sep 01, 2020 | 10.10 | 10.20 | 10.10 | 10.20 | 4,545 | +0.00(+0.00%) |
Aug 31, 2020 | 10.16 | 10.21 | 10.05 | 10.20 | 60,282 | +0.00(+0.00%) |
Aug 28, 2020 | 10.21 | 10.24 | 10.17 | 10.20 | 3,000 | -0.04(-0.44%) |
Aug 27, 2020 | 10.24 | 10.27 | 10.18 | 10.24 | 5,360 | -0.01(-0.05%) |
Aug 26, 2020 | 10.20 | 10.25 | 10.19 | 10.25 | 11,292 | +0.01(+0.10%) |
Aug 25, 2020 | 10.25 | 10.25 | 10.20 | 10.24 | 45,375 | +0.04(+0.39%) |
Aug 24, 2020 | 10.21 | 10.25 | 10.15 | 10.20 | 1,873,880 | +0.00(+0.00%) |
Aug 21, 2020 | 10.21 | 10.21 | 10.16 | 10.20 | 130,500 | -0.05(-0.49%) |
Aug 20, 2020 | 10.19 | 10.31 | 10.19 | 10.25 | 35,453 | +0.06(+0.59%) |
Aug 19, 2020 | 10.35 | 10.35 | 10.19 | 10.19 | 9,425 | -0.11(-1.07%) |
Aug 18, 2020 | 10.28 | 10.35 | 10.28 | 10.30 | 5,279 | -0.05(-0.48%) |
Aug 17, 2020 | 10.36 | 10.36 | 10.31 | 10.35 | 1,834 | +0.04(+0.39%) |
Aug 14, 2020 | 10.37 | 10.37 | 10.20 | 10.31 | 86,400 | -0.04(-0.39%) |
Aug 13, 2020 | 10.25 | 10.35 | 10.21 | 10.35 | 15,070 | +0.15(+1.47%) |
Aug 12, 2020 | 10.20 | 10.28 | 10.19 | 10.20 | 14,530 | -0.04(-0.39%) |
Aug 11, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 332 | +0.03(+0.29%) |
Aug 10, 2020 | 10.35 | 10.35 | 10.21 | 10.21 | 42,200 | -0.07(-0.68%) |
Aug 07, 2020 | 10.36 | 10.36 | 10.28 | 10.28 | 377,900 | -0.07(-0.68%) |
Aug 06, 2020 | 10.36 | 10.36 | 10.32 | 10.35 | 724,364 | +0.01(+0.10%) |
Aug 05, 2020 | 10.32 | 10.36 | 10.32 | 10.34 | 157,446 | +0.02(+0.19%) |
Aug 04, 2020 | 10.35 | 10.38 | 10.24 | 10.32 | 213,365 | -0.01(-0.10%) |
Aug 03, 2020 | 10.20 | 10.33 | 10.17 | 10.33 | 95,951 | +0.13(+1.27%) |
Jul 31, 2020 | 10.16 | 10.26 | 10.14 | 10.20 | 757,400 | -0.05(-0.49%) |
Jul 30, 2020 | 10.23 | 10.29 | 10.21 | 10.25 | 81,522 | +0.05(+0.49%) |
Jul 29, 2020 | 10.24 | 10.25 | 10.20 | 10.20 | 85,526 | -0.08(-0.78%) |
Jul 28, 2020 | 10.21 | 10.33 | 10.21 | 10.28 | 6,276 | -0.02(-0.19%) |
Jul 27, 2020 | 10.20 | 10.31 | 10.15 | 10.30 | 79,991 | +0.16(+1.58%) |
Jul 24, 2020 | 10.03 | 10.15 | 10.03 | 10.14 | 1,700 | +0.05(+0.50%) |
Jul 23, 2020 | 10.03 | 10.13 | 10.03 | 10.09 | 51,234 | +0.01(+0.10%) |
Jul 22, 2020 | 10.20 | 10.20 | 10.07 | 10.08 | 729 | -0.06(-0.59%) |
Jul 21, 2020 | 10.20 | 10.26 | 10.14 | 10.14 | 112,317 | -0.05(-0.49%) |
Jul 20, 2020 | 10.16 | 10.19 | 10.16 | 10.19 | 1,276 | +0.09(+0.89%) |
Jul 17, 2020 | 10.00 | 10.10 | 10.00 | 10.10 | 74,700 | +0.05(+0.50%) |
Jul 16, 2020 | 10.04 | 10.05 | 10.04 | 10.05 | 268 | -0.03(-0.30%) |
Jul 15, 2020 | 10.10 | 10.10 | 10.08 | 10.08 | 2,924 | +0.04(+0.40%) |
Jul 14, 2020 | 10.10 | 10.10 | 10.04 | 10.04 | 84,539 | -0.02(-0.20%) |
Jul 13, 2020 | 10.05 | 10.10 | 10.05 | 10.06 | 175,696 | -0.02(-0.20%) |
Jul 10, 2020 | 10.07 | 10.11 | 10.07 | 10.08 | 19,400 | -0.02(-0.20%) |
Jul 09, 2020 | 9.940 | 10.12 | 9.940 | 10.10 | 625,684 | +0.12(+1.15%) |
Jul 08, 2020 | 9.985 | 9.985 | 9.985 | 9.985 | 26 | +0.00(+0.00%) |
Jul 07, 2020 | 9.985 | 9.985 | 1 | +0.00(+0.00%) | ||
Jul 06, 2020 | 10.09 | 10.09 | 9.985 | 9.985 | 452,441 | +0.04(+0.40%) |
Jul 02, 2020 | 10.00 | 10.01 | 9.945 | 9.945 | 119,800 | -0.11(-1.13%) |
Jul 01, 2020 | 10.05 | 10.06 | 9.995 | 10.06 | 2,749 | +0.01(+0.12%) |
Jun 30, 2020 | 9.990 | 10.05 | 9.990 | 10.05 | 325 | +0.01(+0.07%) |
Jun 29, 2020 | 10.05 | 10.05 | 10.04 | 10.04 | 140,301 | +0.08(+0.80%) |
Jun 26, 2020 | 9.850 | 9.995 | 9.850 | 9.960 | 256,200 | +0.00(+0.00%) |
Jun 25, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 200,001 | -0.06(-0.60%) |
Jun 24, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 104 | -0.01(-0.10%) |
Jun 23, 2020 | 9.980 | 10.03 | 9.980 | 10.03 | 210 | +0.03(+0.30%) |
Jun 22, 2020 | 9.960 | 10.00 | 9.960 | 10.00 | 51,057 | +0.05(+0.50%) |
Jun 19, 2020 | 9.900 | 9.950 | 9.880 | 9.950 | 12,000 | +0.12(+1.22%) |
Jun 16, 2020 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 44 | +0.00(+0.00%) |
Jun 12, 2020 | 9.830 | 9.840 | 9.830 | 9.830 | 27,700 | +0.01(+0.10%) |
Jun 11, 2020 | 9.860 | 9.860 | 9.820 | 9.820 | 227 | -0.04(-0.41%) |
Jun 10, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 1,853 | +0.03(+0.31%) |
Jun 09, 2020 | 9.830 | 9.830 | 14 | +0.00(+0.00%) | ||
Jun 08, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 41 | +0.00(+0.00%) |
Jun 05, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 250,000 | -0.03(-0.30%) |
Jun 04, 2020 | 9.750 | 9.860 | 9.750 | 9.860 | 355,254 | +0.02(+0.20%) |
Jun 03, 2020 | 9.840 | 9.840 | 172 | +0.00(+0.00%) | ||
Jun 02, 2020 | 9.830 | 9.840 | 9.830 | 9.840 | 625,150 | -0.01(-0.10%) |
Jun 01, 2020 | 9.825 | 9.850 | 9.825 | 9.850 | 400 | +0.00(+0.00%) |
May 29, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
May 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 1,805 | +0.04(+0.40%) |
May 26, 2020 | 9.811 | 9.811 | 9.811 | 0 | -0.04(-0.40%) | |
May 21, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 9.850 | 9.850 | 47 | +0.00(+0.00%) | ||
May 19, 2020 | 9.843 | 9.850 | 9.843 | 9.850 | 5,177 | +0.00(+0.00%) |
May 18, 2020 | 9.870 | 9.870 | 9.825 | 9.850 | 19,664 | +0.00(+0.00%) |
May 15, 2020 | 9.800 | 9.850 | 9.800 | 9.850 | 50,100 | +0.00(+0.00%) |
May 14, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 23 | +0.00(+0.00%) |
May 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 1,922 | +0.00(+0.00%) |
May 12, 2020 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | ||
May 11, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 69 | +0.00(+0.00%) |
May 08, 2020 | 9.730 | 9.850 | 9.730 | 9.850 | 400,500 | +0.05(+0.51%) |
May 07, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 106 | +0.00(+0.00%) |
May 06, 2020 | 9.850 | 9.850 | 9.800 | 9.800 | 2,226 | +0.00(+0.00%) |
May 05, 2020 | 9.780 | 9.850 | 9.780 | 9.800 | 150,916 | -0.04(-0.41%) |
May 04, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 120 | +0.04(+0.41%) |