Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2023 | 7.240 | 7.250 | 7.240 | 7.250 | 212,309 | +0.01(+0.14%) |
Oct 02, 2023 | 7.230 | 7.240 | 7.230 | 7.240 | 52,497 | +0.00(+0.00%) |
Sep 29, 2023 | 7.230 | 7.240 | 7.230 | 7.240 | 56,865 | +0.00(+0.00%) |
Sep 28, 2023 | 7.210 | 7.240 | 7.210 | 7.240 | 235,999 | +0.03(+0.42%) |
Sep 27, 2023 | 7.210 | 7.230 | 7.210 | 7.210 | 386,390 | -0.01(-0.14%) |
Sep 26, 2023 | 7.210 | 7.230 | 7.210 | 7.220 | 386,414 | +0.00(+0.00%) |
Sep 25, 2023 | 7.200 | 7.220 | 7.210 | 7.220 | 240,280 | +0.00(+0.00%) |
Sep 22, 2023 | 7.220 | 7.220 | 7.210 | 7.220 | 131,004 | +0.01(+0.14%) |
Sep 21, 2023 | 7.190 | 7.220 | 7.190 | 7.210 | 78,275 | +0.00(+0.00%) |
Sep 20, 2023 | 7.220 | 7.220 | 7.210 | 7.210 | 107,519 | -0.01(-0.14%) |
Sep 19, 2023 | 7.180 | 7.220 | 7.110 | 7.220 | 991,560 | +0.42(+6.18%) |
Sep 18, 2023 | 6.770 | 6.800 | 6.770 | 6.800 | 42,440 | +0.00(+0.00%) |
Sep 15, 2023 | 6.770 | 6.800 | 6.760 | 6.800 | 36,986 | +0.02(+0.29%) |
Sep 14, 2023 | 6.800 | 6.800 | 6.760 | 6.780 | 49,629 | -0.01(-0.15%) |
Sep 13, 2023 | 6.770 | 6.800 | 6.750 | 6.790 | 23,675 | +0.01(+0.15%) |
Sep 12, 2023 | 6.800 | 6.800 | 6.750 | 6.780 | 186,569 | -0.05(-0.73%) |
Sep 11, 2023 | 6.840 | 6.840 | 6.780 | 6.830 | 43,281 | +0.04(+0.59%) |
Sep 08, 2023 | 6.800 | 6.820 | 6.786 | 6.790 | 28,439 | -0.02(-0.29%) |
Sep 07, 2023 | 6.800 | 6.820 | 6.770 | 6.810 | 79,035 | -0.01(-0.15%) |
Sep 06, 2023 | 6.820 | 6.820 | 6.790 | 6.820 | 48,218 | +0.05(+0.74%) |
Sep 05, 2023 | 6.840 | 6.870 | 6.620 | 6.770 | 139,505 | -0.07(-1.02%) |
Sep 01, 2023 | 6.860 | 6.870 | 6.840 | 6.840 | 39,030 | -0.01(-0.15%) |
Aug 31, 2023 | 6.830 | 6.870 | 6.830 | 6.850 | 36,275 | +0.00(+0.00%) |
Aug 30, 2023 | 6.880 | 6.900 | 6.760 | 6.850 | 600,462 | -0.04(-0.58%) |
Aug 29, 2023 | 6.860 | 6.890 | 6.860 | 6.890 | 63,951 | +0.02(+0.29%) |
Aug 28, 2023 | 6.860 | 6.870 | 6.810 | 6.870 | 52,023 | +0.06(+0.88%) |
Aug 25, 2023 | 6.820 | 6.830 | 6.800 | 6.810 | 45,136 | +0.01(+0.15%) |
Aug 24, 2023 | 6.820 | 6.850 | 6.800 | 6.800 | 44,535 | -0.02(-0.29%) |
Aug 23, 2023 | 6.770 | 6.820 | 6.770 | 6.820 | 91,364 | +0.04(+0.59%) |
Aug 22, 2023 | 6.760 | 6.820 | 6.760 | 6.780 | 46,247 | -0.02(-0.29%) |
Aug 21, 2023 | 6.810 | 6.810 | 6.760 | 6.800 | 47,535 | -0.01(-0.15%) |
Aug 18, 2023 | 6.760 | 6.810 | 6.730 | 6.810 | 42,453 | +0.07(+1.04%) |
Aug 17, 2023 | 6.780 | 6.820 | 6.730 | 6.740 | 45,879 | -0.04(-0.59%) |
Aug 16, 2023 | 6.760 | 6.785 | 6.750 | 6.780 | 45,132 | -0.02(-0.29%) |
Aug 15, 2023 | 6.790 | 6.810 | 6.760 | 6.800 | 32,020 | +0.02(+0.29%) |
Aug 14, 2023 | 6.740 | 6.800 | 6.730 | 6.780 | 49,974 | +0.04(+0.59%) |
Aug 11, 2023 | 6.720 | 6.770 | 6.720 | 6.740 | 37,217 | +0.00(+0.00%) |
Aug 10, 2023 | 6.730 | 6.770 | 6.730 | 6.740 | 39,533 | -0.03(-0.44%) |
Aug 09, 2023 | 6.730 | 6.790 | 6.720 | 6.770 | 45,557 | +0.01(+0.15%) |
Aug 08, 2023 | 6.750 | 6.780 | 6.715 | 6.760 | 84,777 | +0.04(+0.60%) |
Aug 07, 2023 | 6.760 | 6.770 | 6.700 | 6.720 | 47,236 | -0.04(-0.59%) |
Aug 04, 2023 | 6.790 | 6.820 | 6.760 | 6.760 | 146,722 | -0.02(-0.29%) |
Aug 03, 2023 | 6.740 | 6.810 | 6.740 | 6.780 | 129,776 | -0.01(-0.15%) |
Aug 02, 2023 | 6.760 | 6.840 | 6.750 | 6.790 | 70,568 | -0.02(-0.29%) |
Aug 01, 2023 | 6.760 | 6.830 | 6.710 | 6.810 | 67,190 | +0.01(+0.15%) |
Jul 31, 2023 | 6.790 | 6.810 | 6.742 | 6.800 | 76,863 | +0.02(+0.29%) |
Jul 28, 2023 | 6.760 | 6.790 | 6.710 | 6.780 | 59,840 | +0.08(+1.19%) |
Jul 27, 2023 | 6.850 | 6.860 | 6.690 | 6.700 | 80,148 | -0.13(-1.90%) |
Jul 26, 2023 | 6.790 | 6.940 | 6.770 | 6.830 | 70,926 | +0.07(+1.04%) |
Jul 25, 2023 | 6.800 | 6.850 | 6.670 | 6.760 | 200,150 | -0.06(-0.88%) |
Jul 24, 2023 | 6.900 | 6.940 | 6.720 | 6.820 | 246,060 | -0.05(-0.73%) |
Jul 21, 2023 | 6.980 | 7.000 | 6.870 | 6.870 | 140,137 | -0.02(-0.29%) |
Jul 20, 2023 | 6.930 | 6.980 | 6.860 | 6.890 | 136,951 | -0.03(-0.43%) |
Jul 19, 2023 | 6.970 | 6.980 | 6.910 | 6.920 | 116,383 | +0.00(+0.00%) |
Jul 18, 2023 | 6.920 | 6.940 | 6.920 | 6.920 | 112,314 | +0.01(+0.14%) |
Jul 17, 2023 | 6.810 | 6.920 | 6.800 | 6.910 | 132,632 | +0.07(+1.02%) |
Jul 14, 2023 | 6.860 | 6.890 | 6.790 | 6.840 | 276,372 | -0.02(-0.29%) |
Jul 13, 2023 | 6.730 | 6.890 | 6.710 | 6.860 | 215,296 | +0.08(+1.18%) |
Jul 12, 2023 | 6.760 | 6.800 | 6.700 | 6.780 | 157,596 | +0.01(+0.15%) |
Jul 11, 2023 | 6.730 | 6.800 | 6.720 | 6.770 | 255,357 | +0.04(+0.59%) |
Jul 10, 2023 | 6.640 | 6.780 | 6.630 | 6.730 | 242,303 | +0.05(+0.75%) |
Jul 07, 2023 | 6.650 | 6.790 | 6.610 | 6.680 | 374,225 | -0.03(-0.45%) |
Jul 06, 2023 | 6.600 | 6.780 | 6.510 | 6.710 | 508,814 | +0.11(+1.67%) |
Jul 05, 2023 | 6.800 | 6.910 | 6.580 | 6.600 | 462,689 | -0.21(-3.08%) |
Jul 03, 2023 | 6.740 | 6.850 | 6.580 | 6.810 | 361,135 | +0.07(+1.04%) |
Jun 30, 2023 | 6.750 | 6.800 | 6.450 | 6.740 | 588,555 | +0.05(+0.75%) |
Jun 29, 2023 | 6.640 | 6.700 | 6.400 | 6.690 | 1,067,258 | +0.00(+0.00%) |
Jun 28, 2023 | 6.740 | 6.890 | 6.500 | 6.690 | 6,361,077 | +1.89(+39.38%) |
Jun 27, 2023 | 4.000 | 4.949 | 3.915 | 4.800 | 318,621 | +0.84(+21.21%) |
Jun 26, 2023 | 4.050 | 4.150 | 3.800 | 3.960 | 132,693 | -0.07(-1.74%) |
Jun 23, 2023 | 3.850 | 4.204 | 3.610 | 4.030 | 947,429 | +0.23(+6.05%) |
Jun 22, 2023 | 4.050 | 4.060 | 3.520 | 3.800 | 115,952 | -0.25(-6.17%) |
Jun 21, 2023 | 4.050 | 4.200 | 3.940 | 4.050 | 113,521 | +0.00(+0.00%) |
Jun 20, 2023 | 4.480 | 4.740 | 3.920 | 4.050 | 219,259 | -0.35(-7.95%) |
Jun 16, 2023 | 4.810 | 5.275 | 4.340 | 4.400 | 239,459 | -0.38(-7.95%) |
Jun 15, 2023 | 4.450 | 4.900 | 4.250 | 4.780 | 234,074 | +3.08(+181.18%) |
May 08, 2023 | 1.700 | 1.750 | 1.690 | 1.700 | 29,729 | -0.05(-2.86%) |
May 05, 2023 | 1.600 | 1.764 | 1.580 | 1.750 | 61,314 | +0.17(+10.76%) |
May 04, 2023 | 1.680 | 1.750 | 1.570 | 1.580 | 46,307 | -0.13(-7.60%) |
May 03, 2023 | 1.630 | 1.780 | 1.630 | 1.710 | 34,611 | +0.07(+4.27%) |
May 02, 2023 | 1.770 | 1.780 | 1.620 | 1.640 | 62,094 | -0.14(-7.87%) |