Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.10(-0.35%) |
Apr 29, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 144 | -0.09(-0.29%) |
Apr 28, 2021 | 30.30 | 30.31 | 30.23 | 30.23 | 401 | -0.10(-0.34%) |
Apr 27, 2021 | 30.36 | 30.38 | 30.33 | 30.33 | 391 | -0.12(-0.41%) |
Apr 26, 2021 | 30.42 | 30.46 | 30.41 | 30.46 | 1,811 | +0.01(+0.02%) |
Apr 23, 2021 | 30.40 | 30.45 | 30.40 | 30.45 | 400 | +0.14(+0.48%) |
Apr 22, 2021 | 30.52 | 30.52 | 30.30 | 30.30 | 124 | -0.15(-0.50%) |
Apr 21, 2021 | 30.42 | 30.46 | 30.42 | 30.46 | 1,124 | +0.17(+0.57%) |
Apr 20, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 18 | -0.06(-0.19%) |
Apr 19, 2021 | 30.54 | 30.54 | 30.34 | 30.34 | 308 | -0.21(-0.69%) |
Apr 16, 2021 | 30.46 | 30.59 | 30.46 | 30.55 | 2,800 | +0.18(+0.58%) |
Apr 15, 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 221 | +0.45(+1.51%) |
Apr 14, 2021 | 29.92 | 29.92 | 29.92 | 29.92 | 25 | -0.16(-0.55%) |
Apr 13, 2021 | 30.00 | 30.10 | 30.00 | 30.09 | 363 | +0.23(+0.78%) |
Apr 12, 2021 | 29.81 | 29.85 | 29.81 | 29.85 | 206 | +0.11(+0.35%) |
Apr 09, 2021 | 29.59 | 29.75 | 29.59 | 29.75 | 2,800 | +0.18(+0.62%) |
Apr 08, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 240 | +0.17(+0.57%) |
Apr 07, 2021 | 29.49 | 29.51 | 29.40 | 29.40 | 538 | -0.08(-0.28%) |
Apr 06, 2021 | 29.43 | 29.59 | 29.43 | 29.48 | 360 | +0.01(+0.05%) |
Apr 05, 2021 | 29.20 | 29.47 | 29.20 | 29.47 | 820 | +0.34(+1.16%) |
Apr 01, 2021 | 29.12 | 29.15 | 29.12 | 29.13 | 1,700 | +0.10(+0.34%) |
Mar 31, 2021 | 29.14 | 29.14 | 29.03 | 29.03 | 322 | +0.27(+0.95%) |
Mar 30, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 9 | -0.21(-0.72%) |
Mar 29, 2021 | 29.00 | 29.00 | 28.97 | 28.97 | 352 | +0.04(+0.12%) |
Mar 26, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.44(+1.56%) |
Mar 25, 2021 | 28.49 | 28.49 | 28.30 | 28.49 | 593 | +0.05(+0.18%) |
Mar 24, 2021 | 28.61 | 28.61 | 28.44 | 28.44 | 318 | -0.26(-0.90%) |
Mar 23, 2021 | 28.92 | 28.92 | 28.69 | 28.69 | 182 | -0.14(-0.50%) |
Mar 22, 2021 | 28.53 | 28.84 | 28.53 | 28.84 | 533 | +0.20(+0.68%) |
Mar 19, 2021 | 28.55 | 28.64 | 28.55 | 28.64 | 100 | +0.25(+0.90%) |
Mar 18, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 77 | -0.25(-0.88%) |
Mar 17, 2021 | 28.47 | 28.64 | 28.47 | 28.64 | 415 | -0.11(-0.39%) |
Mar 16, 2021 | 28.82 | 28.82 | 28.75 | 28.75 | 596 | +0.07(+0.25%) |
Mar 15, 2021 | 28.47 | 28.68 | 28.47 | 28.68 | 242 | +0.37(+1.29%) |
Mar 12, 2021 | 28.16 | 28.31 | 28.16 | 28.31 | 2,600 | -0.06(-0.22%) |
Mar 11, 2021 | 28.00 | 28.37 | 28.00 | 28.37 | 794 | +0.43(+1.55%) |
Mar 10, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 79 | +0.08(+0.30%) |
Mar 09, 2021 | 27.95 | 28.01 | 27.86 | 27.86 | 1,389 | +0.49(+1.79%) |
Mar 08, 2021 | 27.45 | 27.47 | 27.36 | 27.36 | 1,122 | -0.22(-0.81%) |
Mar 05, 2021 | 27.19 | 27.59 | 27.16 | 27.59 | 500 | +0.41(+1.50%) |
Mar 04, 2021 | 27.00 | 27.25 | 26.97 | 27.18 | 1,372 | -0.46(-1.66%) |
Mar 03, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 70 | -0.66(-2.35%) |
Mar 02, 2021 | 28.45 | 28.62 | 28.30 | 28.30 | 625 | -0.22(-0.76%) |
Mar 01, 2021 | 28.47 | 28.52 | 28.47 | 28.52 | 800 | +0.37(+1.32%) |
Feb 26, 2021 | 28.00 | 28.15 | 28.00 | 28.15 | 700 | -0.07(-0.25%) |
Feb 25, 2021 | 28.33 | 28.58 | 28.22 | 28.22 | 737 | -0.51(-1.78%) |
Feb 24, 2021 | 28.60 | 28.79 | 28.53 | 28.73 | 3,170 | -0.06(-0.22%) |
Feb 23, 2021 | 28.45 | 28.80 | 28.42 | 28.80 | 2,084 | -0.23(-0.78%) |
Feb 22, 2021 | 29.26 | 29.29 | 29.02 | 29.02 | 1,375 | -0.54(-1.83%) |
Feb 19, 2021 | 29.76 | 29.76 | 29.56 | 29.56 | 100 | -0.23(-0.78%) |
Feb 18, 2021 | 29.85 | 29.85 | 29.80 | 29.80 | 503 | -0.30(-0.99%) |
Feb 17, 2021 | 29.90 | 30.09 | 29.90 | 30.09 | 324 | +0.04(+0.13%) |
Feb 16, 2021 | 30.06 | 30.06 | 30.05 | 30.05 | 415 | -0.29(-0.95%) |
Feb 12, 2021 | 30.27 | 30.34 | 30.25 | 30.34 | 3,300 | +0.28(+0.93%) |
Feb 11, 2021 | 30.12 | 30.12 | 30.04 | 30.07 | 594 | +0.05(+0.18%) |
Feb 10, 2021 | 30.01 | 30.01 | 30.01 | 30.01 | 166 | -0.01(-0.04%) |
Feb 09, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 331 | +0.06(+0.20%) |
Feb 08, 2021 | 29.95 | 29.96 | 29.95 | 29.96 | 244 | +0.26(+0.89%) |
Feb 05, 2021 | 29.50 | 29.70 | 29.50 | 29.70 | 900 | +0.29(+0.97%) |
Feb 04, 2021 | 29.27 | 29.43 | 29.27 | 29.42 | 1,344 | +0.07(+0.23%) |
Feb 03, 2021 | 29.48 | 29.48 | 29.34 | 29.35 | 1,132 | -0.25(-0.84%) |
Feb 02, 2021 | 29.67 | 29.67 | 29.59 | 29.59 | 355 | +0.18(+0.63%) |
Feb 01, 2021 | 29.44 | 29.48 | 29.41 | 29.41 | 980 | +0.07(+0.26%) |
Jan 29, 2021 | 29.53 | 29.53 | 29.15 | 29.33 | 500 | -0.16(-0.56%) |
Jan 28, 2021 | 29.31 | 29.71 | 29.31 | 29.50 | 1,743 | +0.19(+0.66%) |
Jan 27, 2021 | 29.80 | 29.80 | 29.31 | 29.31 | 1,914 | -0.56(-1.87%) |
Jan 26, 2021 | 29.97 | 29.97 | 29.86 | 29.86 | 2,522 | +0.02(+0.08%) |
Jan 25, 2021 | 29.79 | 29.84 | 29.70 | 29.84 | 1,027 | +0.29(+0.97%) |
Jan 22, 2021 | 29.45 | 29.61 | 29.45 | 29.55 | 500 | +0.03(+0.11%) |
Jan 21, 2021 | 29.40 | 29.52 | 29.40 | 29.52 | 1,266 | -0.02(-0.08%) |
Jan 20, 2021 | 29.21 | 29.56 | 29.21 | 29.55 | 10,821 | +0.40(+1.38%) |
Jan 19, 2021 | 29.04 | 29.14 | 29.04 | 29.14 | 3,933 | +0.26(+0.90%) |
Jan 15, 2021 | 28.85 | 28.90 | 28.85 | 28.88 | 300 | +0.09(+0.32%) |
Jan 14, 2021 | 28.93 | 28.93 | 28.79 | 28.79 | 880 | -0.02(-0.06%) |
Jan 13, 2021 | 28.91 | 28.91 | 28.72 | 28.81 | 761 | +0.09(+0.32%) |
Jan 12, 2021 | 28.69 | 28.72 | 28.69 | 28.72 | 486 | -0.02(-0.08%) |
Jan 11, 2021 | 28.72 | 28.74 | 28.72 | 28.74 | 396 | -0.02(-0.07%) |
Jan 08, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 200 | +0.10(+0.36%) |
Jan 07, 2021 | 28.51 | 28.67 | 28.51 | 28.66 | 943 | +0.33(+1.17%) |
Jan 06, 2021 | 28.13 | 28.52 | 28.13 | 28.33 | 2,670 | +0.10(+0.34%) |
Jan 05, 2021 | 28.05 | 28.23 | 28.05 | 28.23 | 1,068 | +0.17(+0.59%) |
Jan 04, 2021 | 28.13 | 28.13 | 27.77 | 28.06 | 820 | +0.13(+0.45%) |
Dec 31, 2020 | 27.94 | 27.94 | 27.94 | 1,510 | +0.07(+0.24%) | |
Dec 30, 2020 | 28.00 | 28.00 | 27.87 | 27.87 | 1,510 | -0.05(-0.18%) |
Dec 29, 2020 | 27.89 | 28.00 | 27.89 | 27.92 | 2,137 | +0.09(+0.33%) |
Dec 28, 2020 | 27.92 | 27.92 | 27.83 | 27.83 | 943 | -0.07(-0.25%) |
Dec 24, 2020 | 28.01 | 28.01 | 27.90 | 27.90 | 1,400 | -0.04(-0.14%) |
Dec 23, 2020 | 28.03 | 28.07 | 27.94 | 27.94 | 774 | -0.14(-0.48%) |
Dec 22, 2020 | 28.26 | 28.26 | 28.08 | 28.08 | 3,712 | -0.15(-0.55%) |
Dec 21, 2020 | 28.00 | 28.28 | 27.94 | 28.23 | 1,831 | -0.23(-0.82%) |
Dec 18, 2020 | 28.30 | 28.46 | 28.25 | 28.46 | 1,700 | +0.02(+0.07%) |
Dec 17, 2020 | 28.24 | 28.45 | 28.24 | 28.44 | 3,575 | +0.25(+0.87%) |
Dec 16, 2020 | 28.25 | 28.28 | 28.20 | 28.20 | 1,832 | -0.05(-0.19%) |
Dec 15, 2020 | 28.25 | 28.30 | 28.23 | 28.25 | 1,814 | +0.08(+0.30%) |
Dec 14, 2020 | 28.44 | 28.44 | 28.17 | 28.17 | 1,068 | +0.01(+0.02%) |
Dec 11, 2020 | 28.10 | 28.16 | 28.07 | 28.16 | 1,100 | -0.07(-0.23%) |
Dec 10, 2020 | 28.23 | 28.23 | 28.20 | 28.23 | 3,007 | +0.04(+0.14%) |
Dec 09, 2020 | 28.40 | 28.40 | 28.08 | 28.19 | 2,564 | -0.26(-0.92%) |
Dec 08, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 771 | +0.11(+0.38%) |
Dec 07, 2020 | 28.33 | 28.34 | 28.33 | 28.34 | 904 | -0.03(-0.09%) |
Dec 04, 2020 | 28.31 | 28.37 | 28.31 | 28.37 | 900 | +0.07(+0.25%) |
Dec 03, 2020 | 28.35 | 28.37 | 28.25 | 28.30 | 1,268 | -0.03(-0.09%) |
Dec 02, 2020 | 28.41 | 28.41 | 28.33 | 28.33 | 865 | -0.01(-0.05%) |
Dec 01, 2020 | 28.47 | 28.47 | 28.27 | 28.34 | 1,020 | +0.03(+0.12%) |
Nov 30, 2020 | 28.18 | 28.31 | 28.18 | 28.31 | 1,498 | +0.15(+0.52%) |
Nov 27, 2020 | 27.93 | 28.16 | 27.93 | 28.16 | 2,500 | +0.29(+1.03%) |
Nov 25, 2020 | 27.87 | 27.87 | 27.82 | 27.87 | 2,000 | +0.16(+0.57%) |
Nov 24, 2020 | 27.73 | 27.74 | 27.71 | 27.71 | 1,930 | +0.00(+0.01%) |
Nov 23, 2020 | 28.03 | 28.03 | 27.68 | 27.71 | 3,158 | -0.09(-0.34%) |
Nov 20, 2020 | 27.93 | 27.93 | 27.58 | 27.80 | 5,400 | +0.01(+0.02%) |
Nov 19, 2020 | 27.68 | 27.80 | 27.68 | 27.80 | 1,897 | +0.13(+0.46%) |
Nov 18, 2020 | 27.93 | 27.93 | 27.67 | 27.67 | 722 | -0.43(-1.51%) |
Nov 17, 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 111 | -0.23(-0.82%) |
Nov 16, 2020 | 28.28 | 28.33 | 28.23 | 28.33 | 1,647 | +0.08(+0.27%) |
Nov 13, 2020 | 28.20 | 28.25 | 28.15 | 28.25 | 1,300 | +0.16(+0.58%) |
Nov 12, 2020 | 28.26 | 28.26 | 28.09 | 28.09 | 2,182 | -0.04(-0.13%) |
Nov 11, 2020 | 27.82 | 28.15 | 27.82 | 28.12 | 2,904 | +0.52(+1.90%) |
Nov 10, 2020 | 27.59 | 27.78 | 27.50 | 27.60 | 3,269 | -0.27(-0.95%) |
Nov 09, 2020 | 29.00 | 29.00 | 27.87 | 27.87 | 2,668 | -1.03(-3.56%) |
Nov 06, 2020 | 28.89 | 28.90 | 28.89 | 28.90 | 200 | +0.24(+0.85%) |
Nov 05, 2020 | 28.67 | 28.80 | 28.63 | 28.65 | 2,501 | +0.40(+1.43%) |
Nov 04, 2020 | 28.15 | 28.53 | 28.15 | 28.25 | 2,032 | +0.68(+2.45%) |
Nov 03, 2020 | 27.66 | 27.66 | 27.44 | 27.57 | 465 | +0.51(+1.90%) |
Nov 02, 2020 | 27.21 | 27.24 | 27.06 | 27.06 | 693 | +0.39(+1.47%) |
Oct 30, 2020 | 27.00 | 27.00 | 26.67 | 26.67 | 800 | -0.66(-2.40%) |
Oct 29, 2020 | 27.13 | 27.41 | 27.13 | 27.32 | 1,667 | +0.03(+0.11%) |
Oct 28, 2020 | 27.59 | 27.61 | 27.29 | 27.29 | 2,503 | -0.81(-2.88%) |
Oct 27, 2020 | 28.08 | 28.15 | 28.04 | 28.10 | 722 | +0.11(+0.40%) |
Oct 26, 2020 | 27.68 | 27.99 | 27.68 | 27.99 | 3,171 | -0.21(-0.74%) |
Oct 23, 2020 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | +0.01(+0.02%) |
Oct 22, 2020 | 28.20 | 28.20 | 28.00 | 28.20 | 1,437 | +0.07(+0.24%) |
Oct 21, 2020 | 28.43 | 28.43 | 28.13 | 28.13 | 566 | -0.36(-1.25%) |
Oct 20, 2020 | 28.57 | 28.59 | 28.47 | 28.49 | 2,122 | +0.07(+0.25%) |
Oct 19, 2020 | 29.05 | 29.05 | 28.41 | 28.41 | 3,244 | -0.41(-1.43%) |
Oct 16, 2020 | 29.00 | 29.00 | 28.83 | 28.83 | 1,100 | +0.12(+0.40%) |
Oct 15, 2020 | 28.50 | 28.71 | 28.50 | 28.71 | 290 | -0.07(-0.24%) |
Oct 14, 2020 | 29.21 | 29.21 | 28.68 | 28.78 | 1,306 | -0.29(-1.00%) |
Oct 13, 2020 | 29.07 | 29.07 | 29.07 | 29.07 | 544 | +0.13(+0.44%) |
Oct 12, 2020 | 28.87 | 28.95 | 28.87 | 28.95 | 680 | +0.33(+1.15%) |
Oct 09, 2020 | 28.53 | 28.65 | 28.53 | 28.62 | 1,300 | +0.27(+0.97%) |
Oct 08, 2020 | 28.51 | 28.51 | 28.26 | 28.34 | 1,189 | +0.11(+0.39%) |
Oct 07, 2020 | 28.30 | 28.30 | 28.23 | 28.23 | 1,152 | +0.43(+1.54%) |
Oct 06, 2020 | 28.26 | 28.26 | 27.76 | 27.80 | 3,835 | -0.35(-1.25%) |
Oct 05, 2020 | 27.77 | 28.16 | 27.77 | 28.16 | 2,894 | +0.55(+1.99%) |
Oct 02, 2020 | 27.82 | 27.85 | 27.61 | 27.61 | 1,700 | -0.29(-1.06%) |
Oct 01, 2020 | 27.92 | 27.93 | 27.84 | 27.90 | 5,406 | +0.08(+0.29%) |
Sep 30, 2020 | 27.64 | 27.97 | 27.64 | 27.82 | 2,751 | +0.37(+1.36%) |
Sep 29, 2020 | 27.48 | 27.51 | 27.43 | 27.45 | 1,926 | -0.04(-0.14%) |
Sep 28, 2020 | 27.40 | 27.59 | 27.38 | 27.48 | 1,682 | +0.24(+0.87%) |
Sep 25, 2020 | 26.78 | 27.25 | 26.76 | 27.25 | 3,800 | +0.47(+1.74%) |
Sep 24, 2020 | 26.82 | 26.85 | 26.69 | 26.78 | 4,911 | -0.06(-0.21%) |
Sep 23, 2020 | 27.32 | 27.32 | 26.83 | 26.84 | 1,761 | -0.48(-1.74%) |
Sep 22, 2020 | 27.12 | 27.31 | 27.11 | 27.31 | 8,283 | +0.27(+0.99%) |
Sep 21, 2020 | 26.90 | 27.10 | 26.73 | 27.04 | 1,566 | -0.17(-0.62%) |
Sep 18, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 100 | -0.07(-0.27%) |
Sep 17, 2020 | 27.09 | 27.29 | 27.09 | 27.29 | 1,832 | -0.23(-0.84%) |
Sep 16, 2020 | 27.73 | 27.73 | 27.52 | 27.52 | 1,268 | -0.16(-0.59%) |
Sep 15, 2020 | 27.71 | 27.76 | 27.67 | 27.68 | 1,176 | +0.20(+0.71%) |
Sep 14, 2020 | 27.66 | 27.66 | 27.48 | 27.49 | 1,842 | +0.37(+1.37%) |
Sep 11, 2020 | 27.20 | 27.27 | 27.00 | 27.12 | 2,800 | +0.10(+0.35%) |
Sep 10, 2020 | 27.61 | 27.61 | 27.02 | 27.02 | 472 | -0.49(-1.78%) |
Sep 09, 2020 | 27.07 | 27.55 | 27.07 | 27.51 | 3,969 | +0.77(+2.87%) |
Sep 08, 2020 | 26.79 | 27.00 | 26.74 | 26.74 | 1,788 | -0.58(-2.12%) |
Sep 04, 2020 | 27.55 | 27.58 | 26.61 | 27.32 | 7,700 | -0.34(-1.22%) |
Sep 03, 2020 | 28.58 | 28.80 | 27.51 | 27.66 | 20,643 | -1.29(-4.47%) |
Sep 02, 2020 | 28.66 | 29.03 | 28.55 | 28.95 | 6,193 | +0.43(+1.50%) |
Sep 01, 2020 | 28.31 | 28.53 | 28.31 | 28.53 | 5,497 | +0.45(+1.59%) |
Aug 31, 2020 | 27.96 | 28.08 | 27.88 | 28.08 | 4,348 | +0.20(+0.71%) |
Aug 28, 2020 | 27.91 | 27.91 | 27.80 | 27.88 | 6,000 | +0.07(+0.26%) |
Aug 27, 2020 | 27.98 | 27.98 | 27.63 | 27.81 | 4,274 | -0.08(-0.27%) |
Aug 26, 2020 | 27.52 | 27.89 | 27.52 | 27.89 | 2,115 | +0.38(+1.37%) |
Aug 25, 2020 | 27.49 | 27.52 | 27.48 | 27.51 | 3,274 | +0.16(+0.58%) |
Aug 24, 2020 | 27.74 | 27.74 | 27.34 | 27.35 | 3,380 | -0.10(-0.36%) |
Aug 21, 2020 | 27.25 | 27.45 | 27.24 | 27.45 | 3,900 | +0.12(+0.44%) |
Aug 20, 2020 | 27.16 | 27.33 | 27.16 | 27.33 | 1,887 | +0.06(+0.21%) |
Aug 19, 2020 | 27.49 | 27.49 | 27.27 | 27.27 | 4,760 | -0.17(-0.63%) |
Aug 18, 2020 | 27.35 | 27.46 | 27.32 | 27.44 | 1,008 | +0.13(+0.47%) |
Aug 17, 2020 | 26.98 | 27.34 | 26.98 | 27.32 | 2,405 | +0.52(+1.93%) |
Aug 14, 2020 | 26.93 | 26.93 | 26.75 | 26.80 | 1,800 | -0.15(-0.55%) |
Aug 13, 2020 | 26.95 | 26.98 | 26.89 | 26.95 | 2,787 | +0.05(+0.17%) |
Aug 12, 2020 | 26.52 | 26.97 | 26.52 | 26.90 | 5,566 | +0.54(+2.03%) |
Aug 11, 2020 | 26.65 | 26.68 | 26.36 | 26.36 | 4,506 | -0.36(-1.33%) |
Aug 10, 2020 | 26.91 | 26.91 | 26.60 | 26.72 | 5,600 | -0.17(-0.63%) |
Aug 07, 2020 | 26.89 | 26.98 | 26.71 | 26.89 | 8,000 | -0.07(-0.26%) |
Aug 06, 2020 | 26.82 | 26.96 | 26.78 | 26.96 | 2,644 | -0.04(-0.14%) |
Aug 05, 2020 | 26.92 | 27.02 | 26.92 | 27.00 | 3,749 | +0.04(+0.13%) |
Aug 04, 2020 | 26.93 | 27.01 | 26.80 | 26.96 | 8,093 | +0.07(+0.26%) |
Aug 03, 2020 | 26.70 | 26.92 | 26.70 | 26.89 | 4,619 | +0.40(+1.49%) |
Jul 31, 2020 | 26.55 | 26.55 | 26.36 | 26.50 | 1,600 | +0.01(+0.03%) |
Jul 30, 2020 | 26.28 | 26.52 | 26.26 | 26.49 | 5,444 | -0.07(-0.27%) |
Jul 29, 2020 | 26.50 | 26.64 | 26.50 | 26.56 | 9,990 | +0.12(+0.46%) |
Jul 28, 2020 | 26.69 | 26.69 | 26.42 | 26.44 | 8,580 | -0.19(-0.72%) |
Jul 27, 2020 | 26.36 | 26.65 | 26.33 | 26.63 | 7,194 | +0.36(+1.38%) |
Jul 24, 2020 | 26.22 | 26.27 | 26.08 | 26.27 | 9,200 | -0.13(-0.48%) |
Jul 23, 2020 | 26.80 | 26.80 | 26.40 | 26.40 | 6,303 | -0.33(-1.23%) |
Jul 22, 2020 | 26.75 | 26.76 | 26.61 | 26.73 | 8,136 | +0.20(+0.74%) |
Jul 21, 2020 | 26.95 | 26.95 | 26.53 | 26.53 | 21,767 | -0.28(-1.03%) |
Jul 20, 2020 | 26.56 | 26.81 | 26.44 | 26.81 | 10,056 | +0.35(+1.31%) |
Jul 17, 2020 | 26.52 | 26.52 | 26.33 | 26.46 | 31,400 | +0.10(+0.38%) |
Jul 16, 2020 | 26.28 | 26.38 | 26.17 | 26.36 | 6,727 | -0.00(-0.01%) |
Jul 15, 2020 | 26.38 | 26.46 | 26.21 | 26.36 | 18,269 | +0.04(+0.16%) |
Jul 14, 2020 | 25.83 | 26.32 | 25.57 | 26.32 | 19,754 | +0.54(+2.08%) |
Jul 13, 2020 | 26.31 | 26.61 | 25.78 | 25.78 | 19,503 | -0.25(-0.97%) |
Jul 10, 2020 | 25.96 | 26.45 | 25.84 | 26.04 | 104,600 | +0.22(+0.85%) |
Jul 09, 2020 | 25.81 | 25.89 | 25.50 | 25.82 | 16,376 | +0.12(+0.48%) |
Jul 08, 2020 | 25.73 | 25.75 | 25.59 | 25.69 | 9,460 | +0.11(+0.42%) |
Jul 07, 2020 | 25.57 | 25.75 | 25.57 | 25.58 | 31,786 | -0.01(-0.06%) |
Jul 06, 2020 | 25.40 | 25.75 | 25.40 | 25.60 | 8,692 | +0.36(+1.44%) |
Jul 02, 2020 | 25.36 | 25.39 | 25.22 | 25.23 | 27,700 | +0.09(+0.37%) |
Jul 01, 2020 | 25.02 | 25.19 | 24.84 | 25.14 | 19,889 | +0.12(+0.48%) |
Jun 30, 2020 | 24.52 | 25.05 | 24.52 | 25.02 | 15,200 | +0.53(+2.16%) |
Jun 29, 2020 | 24.78 | 24.78 | 24.30 | 24.49 | 95,648 | +0.15(+0.61%) |
Jun 26, 2020 | 24.88 | 24.88 | 24.34 | 24.34 | 8,500 | -0.40(-1.62%) |