Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 29.02 | 29.02 | 28.49 | 28.49 | 225 | -0.95(-3.22%) |
Apr 28, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 81 | +0.53(+1.85%) |
Apr 27, 2022 | 28.98 | 28.98 | 28.90 | 28.91 | 357 | -0.10(-0.35%) |
Apr 26, 2022 | 29.15 | 29.15 | 29.01 | 29.01 | 953 | -0.69(-2.33%) |
Apr 25, 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 12 | +0.15(+0.51%) |
Apr 22, 2022 | 29.71 | 29.71 | 29.55 | 29.55 | 364 | -0.71(-2.33%) |
Apr 21, 2022 | 30.52 | 30.52 | 30.26 | 30.26 | 200 | -0.38(-1.25%) |
Apr 20, 2022 | 30.46 | 30.69 | 30.46 | 30.64 | 837 | -0.08(-0.25%) |
Apr 19, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 45 | +0.46(+1.53%) |
Apr 18, 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.32(-1.03%) |
Apr 14, 2022 | 30.69 | 30.69 | 30.57 | 30.57 | 101 | -0.41(-1.33%) |
Apr 13, 2022 | 30.67 | 30.98 | 30.67 | 30.98 | 251 | +0.44(+1.43%) |
Apr 12, 2022 | 30.85 | 30.85 | 30.54 | 30.54 | 100 | -0.33(-1.07%) |
Apr 11, 2022 | 30.87 | 30.87 | 30.87 | 30.87 | 18 | -0.52(-1.64%) |
Apr 08, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | +0.06(+0.20%) |
Apr 07, 2022 | 31.20 | 31.39 | 31.20 | 31.33 | 500 | +0.42(+1.36%) |
Apr 06, 2022 | 30.69 | 30.91 | 30.69 | 30.91 | 1,430 | -0.04(-0.11%) |
Apr 05, 2022 | 30.94 | 30.94 | 30.94 | 30.94 | 21 | -0.24(-0.78%) |
Apr 04, 2022 | 31.19 | 31.19 | 31.19 | 31.19 | 38 | +0.15(+0.49%) |
Apr 01, 2022 | 31.04 | 31.04 | 31.04 | 31.04 | 100 | +0.12(+0.39%) |
Mar 31, 2022 | 30.91 | 30.91 | 30.91 | 30.91 | 8 | -0.34(-1.09%) |
Mar 30, 2022 | 31.16 | 31.25 | 31.16 | 31.25 | 105 | -0.24(-0.77%) |
Mar 29, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 277 | +0.34(+1.09%) |
Mar 28, 2022 | 31.16 | 31.16 | 31.16 | 31.16 | 25 | +0.31(+1.01%) |
Mar 25, 2022 | 30.74 | 30.85 | 30.74 | 30.85 | 100 | -0.09(-0.29%) |
Mar 24, 2022 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | +0.20(+0.64%) |
Mar 23, 2022 | 31.05 | 31.05 | 30.72 | 30.74 | 1,636 | -0.57(-1.83%) |
Mar 22, 2022 | 31.27 | 31.31 | 31.27 | 31.31 | 1,565 | +0.25(+0.82%) |
Mar 21, 2022 | 31.03 | 31.06 | 31.03 | 31.06 | 182 | -0.19(-0.60%) |
Mar 18, 2022 | 31.04 | 31.25 | 31.04 | 31.25 | 269 | +0.43(+1.41%) |
Mar 17, 2022 | 30.50 | 30.81 | 30.50 | 30.81 | 100 | +0.45(+1.49%) |
Mar 16, 2022 | 30.20 | 30.36 | 30.11 | 30.36 | 305 | +0.50(+1.67%) |
Mar 15, 2022 | 29.60 | 29.86 | 29.60 | 29.86 | 102 | +0.61(+2.10%) |
Mar 14, 2022 | 29.23 | 29.25 | 29.23 | 29.25 | 520 | +0.14(+0.47%) |
Mar 11, 2022 | 29.11 | 29.11 | 29.11 | 29.11 | 100 | -0.35(-1.19%) |
Mar 10, 2022 | 29.19 | 29.46 | 29.19 | 29.46 | 103 | -0.06(-0.21%) |
Mar 09, 2022 | 29.39 | 29.52 | 29.39 | 29.52 | 100 | +0.64(+2.23%) |
Mar 08, 2022 | 28.93 | 28.93 | 28.88 | 28.88 | 539 | -0.33(-1.14%) |
Mar 07, 2022 | 29.21 | 29.21 | 29.21 | 29.21 | 61 | -0.53(-1.79%) |
Mar 04, 2022 | 29.67 | 29.75 | 29.66 | 29.75 | 3,008 | -0.19(-0.65%) |
Mar 03, 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 16 | -0.09(-0.28%) |
Mar 02, 2022 | 30.00 | 30.07 | 30.00 | 30.03 | 558 | +0.36(+1.21%) |
Mar 01, 2022 | 29.67 | 29.67 | 29.67 | 29.67 | 13 | -0.29(-0.97%) |
Feb 28, 2022 | 29.96 | 29.96 | 29.96 | 29.96 | 39 | -0.15(-0.48%) |
Feb 25, 2022 | 29.45 | 30.10 | 29.85 | 30.10 | 1,393 | +0.66(+2.26%) |
Feb 24, 2022 | 28.80 | 29.44 | 28.76 | 29.44 | 1,238 | +0.35(+1.22%) |
Feb 23, 2022 | 29.41 | 29.41 | 29.09 | 29.09 | 277 | -0.34(-1.16%) |
Feb 22, 2022 | 29.75 | 29.75 | 29.43 | 29.43 | 385 | -0.43(-1.45%) |
Feb 18, 2022 | 29.86 | 0 | -0.24(-0.81%) | |||
Feb 17, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 131 | -0.51(-1.67%) |
Feb 16, 2022 | 30.32 | 30.61 | 30.32 | 30.61 | 295 | -0.08(-0.27%) |
Feb 15, 2022 | 30.77 | 30.77 | 30.64 | 30.70 | 1,275 | +0.35(+1.16%) |
Feb 14, 2022 | 30.52 | 30.54 | 30.30 | 30.34 | 1,695 | -0.34(-1.11%) |
Feb 11, 2022 | 31.01 | 31.01 | 30.67 | 30.68 | 1,675 | -0.44(-1.42%) |
Feb 10, 2022 | 31.44 | 31.57 | 31.12 | 31.12 | 802 | -0.50(-1.57%) |
Feb 09, 2022 | 31.54 | 31.62 | 31.49 | 31.62 | 3,871 | +0.26(+0.82%) |
Feb 08, 2022 | 31.04 | 31.36 | 31.04 | 31.36 | 688 | +0.18(+0.59%) |
Feb 07, 2022 | 31.35 | 31.44 | 31.18 | 31.18 | 4,447 | -0.17(-0.55%) |
Feb 04, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.00(-0.00%) |
Feb 03, 2022 | 31.52 | 31.52 | 31.35 | 31.35 | 749 | -0.62(-1.93%) |
Feb 02, 2022 | 31.71 | 31.97 | 31.71 | 31.97 | 620 | +0.11(+0.36%) |
Feb 01, 2022 | 31.75 | 31.85 | 31.75 | 31.85 | 121 | +0.29(+0.91%) |
Jan 31, 2022 | 31.00 | 31.57 | 31.57 | 303 | +0.58(+1.88%) | |
Jan 28, 2022 | 30.54 | 30.98 | 30.54 | 30.98 | 121 | +0.54(+1.78%) |
Jan 27, 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 101 | +0.12(+0.41%) |
Jan 26, 2022 | 30.84 | 30.84 | 30.32 | 30.32 | 109 | -0.29(-0.96%) |
Jan 25, 2022 | 30.56 | 30.74 | 30.40 | 30.61 | 2,149 | -0.42(-1.35%) |
Jan 24, 2022 | 30.50 | 31.03 | 30.00 | 31.03 | 3,375 | -0.02(-0.06%) |
Jan 21, 2022 | 31.50 | 31.50 | 30.99 | 31.05 | 2,910 | -0.66(-2.09%) |
Jan 20, 2022 | 32.35 | 32.39 | 31.71 | 31.71 | 2,056 | -0.58(-1.80%) |
Jan 19, 2022 | 32.29 | 32.29 | 32.29 | 32.29 | 2 | -0.17(-0.52%) |
Jan 18, 2022 | 32.53 | 32.53 | 32.44 | 32.46 | 464 | -0.61(-1.83%) |
Jan 14, 2022 | 33.07 | 0 | -0.10(-0.31%) | |||
Jan 13, 2022 | 33.58 | 33.58 | 33.17 | 33.17 | 433 | -0.62(-1.83%) |
Jan 12, 2022 | 33.86 | 33.86 | 33.69 | 33.79 | 305 | -0.03(-0.09%) |
Jan 11, 2022 | 33.82 | 33.82 | 33.82 | 33.82 | 29 | +0.12(+0.34%) |
Jan 10, 2022 | 33.09 | 33.71 | 33.05 | 33.71 | 408 | +0.23(+0.69%) |
Jan 07, 2022 | 33.52 | 33.52 | 33.47 | 33.47 | 218 | -0.15(-0.44%) |
Jan 06, 2022 | 33.78 | 33.78 | 33.43 | 33.62 | 752 | -0.14(-0.40%) |
Jan 05, 2022 | 33.85 | 33.85 | 33.76 | 33.76 | 37,830 | -0.35(-1.04%) |
Jan 04, 2022 | 34.13 | 34.13 | 34.07 | 34.11 | 448 | -0.34(-0.98%) |
Jan 03, 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 97 | -0.35(-1.01%) |
Dec 31, 2021 | 34.87 | 34.89 | 34.80 | 34.80 | 1,409 | -0.06(-0.16%) |
Dec 30, 2021 | 34.94 | 34.94 | 34.86 | 34.86 | 322 | +0.08(+0.23%) |
Dec 29, 2021 | 34.57 | 34.78 | 34.57 | 34.78 | 241 | +0.22(+0.64%) |
Dec 28, 2021 | 34.68 | 34.68 | 34.55 | 34.55 | 1,268 | -0.12(-0.35%) |
Dec 27, 2021 | 34.54 | 34.68 | 34.54 | 34.68 | 1,379 | +0.29(+0.83%) |
Dec 23, 2021 | 34.30 | 34.39 | 34.30 | 34.39 | 359 | +0.08(+0.22%) |
Dec 22, 2021 | 34.24 | 34.31 | 34.22 | 34.31 | 310 | +0.16(+0.46%) |
Dec 21, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 50 | +0.13(+0.37%) |
Dec 20, 2021 | 33.94 | 34.03 | 33.94 | 34.03 | 540 | -0.24(-0.70%) |
Dec 17, 2021 | 34.48 | 34.48 | 34.27 | 34.27 | 131 | -0.33(-0.96%) |
Dec 16, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 694 | -0.22(-0.62%) |
Dec 15, 2021 | 34.22 | 34.81 | 34.60 | 34.81 | 431 | +0.71(+2.09%) |
Dec 14, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 119 | -0.24(-0.71%) |
Dec 13, 2021 | 34.29 | 34.35 | 34.27 | 34.35 | 1,242 | +0.00(+0.01%) |
Dec 10, 2021 | 34.23 | 34.34 | 34.23 | 34.34 | 349 | -0.00(-0.00%) |
Dec 09, 2021 | 34.50 | 34.50 | 34.34 | 34.34 | 253 | -0.20(-0.59%) |
Dec 08, 2021 | 34.48 | 34.55 | 34.46 | 34.55 | 571 | +0.13(+0.37%) |
Dec 07, 2021 | 34.12 | 34.42 | 34.12 | 34.42 | 671 | +0.54(+1.60%) |
Dec 06, 2021 | 33.78 | 33.88 | 33.68 | 33.88 | 1,281 | -0.08(-0.22%) |
Dec 03, 2021 | 34.40 | 34.40 | 33.79 | 33.95 | 1,428 | -0.13(-0.38%) |
Dec 02, 2021 | 34.26 | 34.26 | 34.08 | 34.08 | 308 | +0.07(+0.21%) |
Dec 01, 2021 | 34.73 | 34.73 | 34.01 | 34.01 | 518 | -0.47(-1.36%) |
Nov 30, 2021 | 35.15 | 35.15 | 34.48 | 34.48 | 2,009 | -0.79(-2.23%) |
Nov 29, 2021 | 35.25 | 35.32 | 35.11 | 35.27 | 6,732 | +0.36(+1.04%) |
Nov 26, 2021 | 35.13 | 35.15 | 34.90 | 34.90 | 1,102 | +0.13(+0.37%) |
Nov 24, 2021 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | +0.05(+0.15%) |
Nov 23, 2021 | 34.74 | 34.81 | 34.44 | 34.72 | 2,098 | -0.20(-0.58%) |
Nov 22, 2021 | 35.20 | 35.20 | 34.93 | 34.93 | 3,296 | -0.07(-0.21%) |
Nov 19, 2021 | 35.15 | 35.15 | 35.00 | 35.00 | 1,069 | +0.12(+0.36%) |
Nov 18, 2021 | 34.76 | 34.87 | 34.87 | 34.87 | 720 | +0.27(+0.79%) |
Nov 17, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 77 | -0.07(-0.20%) |
Nov 16, 2021 | 34.74 | 34.74 | 34.67 | 34.67 | 2,868 | +0.29(+0.83%) |
Nov 15, 2021 | 34.44 | 34.48 | 34.38 | 34.38 | 1,218 | -0.09(-0.25%) |
Nov 12, 2021 | 34.27 | 34.52 | 34.27 | 34.47 | 1,535 | +0.24(+0.70%) |
Nov 11, 2021 | 34.23 | 34.42 | 34.23 | 34.23 | 5,872 | +0.12(+0.36%) |
Nov 10, 2021 | 34.20 | 34.11 | 34.11 | 1,800 | -0.09(-0.26%) | |
Nov 09, 2021 | 34.28 | 34.28 | 34.18 | 34.20 | 5,901 | -0.15(-0.45%) |
Nov 08, 2021 | 34.19 | 34.35 | 34.15 | 34.35 | 5,496 | +0.34(+1.01%) |
Nov 05, 2021 | 34.42 | 34.42 | 33.85 | 34.01 | 3,416 | -0.96(-2.75%) |
Nov 04, 2021 | 34.92 | 34.98 | 34.89 | 34.97 | 6,672 | -0.08(-0.23%) |
Nov 03, 2021 | 34.76 | 35.05 | 34.72 | 35.05 | 4,696 | +0.32(+0.92%) |
Nov 02, 2021 | 34.78 | 34.78 | 34.73 | 34.73 | 319 | +0.22(+0.64%) |
Nov 01, 2021 | 34.46 | 34.51 | 34.45 | 34.51 | 29,832 | -0.06(-0.16%) |
Oct 29, 2021 | 34.11 | 34.56 | 34.11 | 34.56 | 7,722 | +0.25(+0.74%) |
Oct 28, 2021 | 34.31 | 34.31 | 34.31 | 34.31 | 106 | +0.42(+1.23%) |
Oct 27, 2021 | 34.11 | 34.11 | 33.89 | 33.89 | 1,373 | -0.27(-0.80%) |
Oct 26, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 96 | +0.21(+0.63%) |
Oct 25, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 90 | +0.24(+0.72%) |
Oct 22, 2021 | 33.65 | 33.71 | 33.48 | 33.71 | 1,787 | +0.09(+0.26%) |
Oct 21, 2021 | 33.55 | 33.62 | 33.54 | 33.62 | 10,626 | +0.30(+0.91%) |
Oct 20, 2021 | 33.33 | 33.33 | 33.32 | 33.32 | 193 | +0.23(+0.70%) |
Oct 19, 2021 | 33.05 | 33.08 | 33.05 | 33.08 | 277 | +0.28(+0.85%) |
Oct 18, 2021 | 32.81 | 32.81 | 32.81 | 32.81 | 10 | +0.15(+0.46%) |
Oct 15, 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 100 | +0.11(+0.35%) |
Oct 14, 2021 | 32.30 | 32.56 | 32.30 | 32.54 | 49,573 | +0.40(+1.24%) |
Oct 13, 2021 | 32.14 | 32.14 | 32.14 | 32.14 | 7 | +0.17(+0.53%) |
Oct 12, 2021 | 32.00 | 32.01 | 31.98 | 31.98 | 770 | -0.10(-0.32%) |
Oct 11, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.15(-0.47%) |
Oct 08, 2021 | 32.27 | 32.27 | 32.23 | 32.23 | 111 | -0.12(-0.37%) |
Oct 07, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 48 | +0.35(+1.09%) |
Oct 06, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 41 | -0.08(-0.25%) |
Oct 05, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 52 | +0.27(+0.84%) |
Oct 04, 2021 | 31.68 | 31.81 | 31.68 | 31.81 | 314 | -0.42(-1.30%) |
Oct 01, 2021 | 31.96 | 32.30 | 31.96 | 32.23 | 756 | -0.23(-0.72%) |
Sep 30, 2021 | 32.47 | 32.47 | 32.47 | 32.47 | 14 | -0.22(-0.66%) |
Sep 29, 2021 | 32.83 | 32.83 | 32.68 | 32.68 | 267 | +0.13(+0.40%) |
Sep 28, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 76 | -0.78(-2.34%) |
Sep 27, 2021 | 33.39 | 33.39 | 33.18 | 33.33 | 666 | -0.42(-1.25%) |
Sep 24, 2021 | 33.90 | 33.90 | 33.72 | 33.76 | 1,310 | -0.24(-0.71%) |
Sep 23, 2021 | 33.98 | 34.00 | 33.98 | 34.00 | 323 | +0.23(+0.67%) |
Sep 22, 2021 | 33.83 | 33.83 | 33.77 | 33.77 | 1,566 | +0.20(+0.59%) |
Sep 21, 2021 | 33.63 | 33.63 | 33.57 | 33.57 | 339 | +0.15(+0.45%) |
Sep 20, 2021 | 33.38 | 33.62 | 33.30 | 33.42 | 1,798 | -0.55(-1.62%) |
Sep 17, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | +0.00(+0.00%) |
Sep 16, 2021 | 33.82 | 33.97 | 33.81 | 33.97 | 636 | +0.07(+0.20%) |
Sep 15, 2021 | 33.80 | 33.90 | 33.80 | 33.90 | 303 | +0.30(+0.90%) |
Sep 14, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 329 | -0.14(-0.42%) |
Sep 13, 2021 | 33.73 | 33.74 | 33.73 | 33.74 | 355 | -0.45(-1.31%) |
Sep 10, 2021 | 34.24 | 34.24 | 34.19 | 34.19 | 246 | -0.06(-0.18%) |
Sep 09, 2021 | 34.43 | 34.43 | 34.25 | 34.25 | 998 | -0.19(-0.54%) |
Sep 08, 2021 | 34.50 | 34.50 | 34.36 | 34.44 | 1,323 | -0.08(-0.22%) |
Sep 07, 2021 | 34.46 | 34.51 | 34.46 | 34.51 | 740 | -0.08(-0.23%) |
Sep 03, 2021 | 34.53 | 34.61 | 34.53 | 34.59 | 2,049 | +0.16(+0.45%) |
Sep 02, 2021 | 34.18 | 34.44 | 34.18 | 34.44 | 203 | +0.27(+0.78%) |
Sep 01, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 27 | +0.17(+0.51%) |
Aug 31, 2021 | 33.95 | 34.00 | 33.95 | 34.00 | 225 | -0.16(-0.46%) |
Aug 30, 2021 | 34.17 | 34.21 | 34.15 | 34.15 | 1,266 | +0.20(+0.59%) |
Aug 27, 2021 | 34.01 | 34.01 | 33.95 | 33.95 | 612 | -0.01(-0.04%) |
Aug 26, 2021 | 34.12 | 34.12 | 33.90 | 33.97 | 1,022 | -0.06(-0.17%) |
Aug 25, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 51 | +0.01(+0.01%) |
Aug 24, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 68 | -0.23(-0.68%) |
Aug 23, 2021 | 34.20 | 34.25 | 34.20 | 34.25 | 274 | +0.23(+0.67%) |
Aug 20, 2021 | 33.93 | 34.02 | 33.93 | 34.02 | 417 | +0.44(+1.31%) |
Aug 19, 2021 | 33.68 | 33.68 | 33.59 | 33.59 | 226 | +0.00(+0.01%) |
Aug 18, 2021 | 33.76 | 33.76 | 33.58 | 33.58 | 444 | -0.19(-0.55%) |
Aug 17, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 24 | +0.01(+0.04%) |
Aug 16, 2021 | 33.51 | 33.75 | 33.51 | 33.75 | 325 | +0.16(+0.47%) |
Aug 13, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.13(+0.37%) |
Aug 12, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 44 | +0.20(+0.59%) |
Aug 11, 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 117 | -0.36(-1.08%) |
Aug 10, 2021 | 33.64 | 33.64 | 33.64 | 33.64 | 19 | -0.15(-0.46%) |
Aug 09, 2021 | 33.83 | 33.83 | 33.79 | 33.79 | 182 | +0.44(+1.32%) |
Aug 06, 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | -0.19(-0.58%) |
Aug 05, 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 25 | +0.13(+0.40%) |
Aug 04, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 40 | +0.23(+0.70%) |
Aug 03, 2021 | 33.18 | 33.18 | 33.18 | 33.18 | 2 | +0.40(+1.23%) |
Aug 02, 2021 | 32.85 | 32.85 | 32.77 | 32.77 | 145 | -0.02(-0.06%) |
Jul 30, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | -0.13(-0.41%) |
Jul 29, 2021 | 33.01 | 33.01 | 32.93 | 32.93 | 231 | +0.05(+0.17%) |
Jul 28, 2021 | 32.62 | 32.87 | 32.62 | 32.87 | 230 | +0.25(+0.75%) |
Jul 27, 2021 | 32.46 | 32.63 | 32.46 | 32.63 | 450 | -0.09(-0.28%) |
Jul 26, 2021 | 32.80 | 32.80 | 32.69 | 32.72 | 429 | -0.10(-0.30%) |
Jul 23, 2021 | 32.74 | 32.82 | 32.73 | 32.82 | 429 | +0.38(+1.18%) |
Jul 22, 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.23(+0.71%) |
Jul 21, 2021 | 32.28 | 32.28 | 32.20 | 32.20 | 116 | +0.03(+0.09%) |
Jul 20, 2021 | 32.36 | 32.36 | 32.09 | 32.18 | 1,101 | +0.16(+0.50%) |
Jul 19, 2021 | 31.88 | 32.02 | 31.88 | 32.02 | 181 | +0.05(+0.15%) |
Jul 16, 2021 | 32.08 | 32.08 | 31.97 | 31.97 | 1,540 | +0.08(+0.26%) |
Jul 15, 2021 | 31.78 | 31.89 | 31.78 | 31.89 | 169 | -0.03(-0.09%) |
Jul 14, 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 5 | -0.03(-0.09%) |
Jul 13, 2021 | 32.15 | 32.15 | 31.94 | 31.94 | 372 | -0.14(-0.43%) |
Jul 12, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 8 | +0.01(+0.02%) |
Jul 09, 2021 | 31.89 | 32.07 | 31.89 | 32.07 | 430 | +0.22(+0.68%) |
Jul 08, 2021 | 31.84 | 31.86 | 31.84 | 31.86 | 178 | -0.21(-0.65%) |
Jul 07, 2021 | 32.09 | 32.10 | 32.06 | 32.06 | 372 | -0.02(-0.07%) |
Jul 06, 2021 | 32.05 | 32.09 | 31.87 | 32.09 | 1,786 | +0.04(+0.12%) |
Jul 02, 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.22(+0.70%) |
Jul 01, 2021 | 31.80 | 31.83 | 31.80 | 31.83 | 103 | +0.02(+0.08%) |
Jun 30, 2021 | 31.79 | 31.80 | 31.79 | 31.80 | 155 | -0.03(-0.08%) |
Jun 29, 2021 | 31.83 | 31.83 | 31.83 | 31.83 | 15 | +0.10(+0.32%) |
Jun 28, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 60 | +0.33(+1.04%) |
Jun 25, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.15(+0.46%) |
Jun 24, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 11 | +0.10(+0.33%) |
Jun 23, 2021 | 31.13 | 31.19 | 31.13 | 31.15 | 903 | -0.06(-0.19%) |
Jun 22, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 48 | +0.27(+0.87%) |
Jun 21, 2021 | 30.98 | 30.98 | 30.94 | 30.94 | 119 | +0.10(+0.34%) |
Jun 18, 2021 | 30.94 | 30.94 | 30.84 | 30.84 | 527 | -0.25(-0.81%) |
Jun 17, 2021 | 30.91 | 31.09 | 30.91 | 31.09 | 412 | +0.42(+1.38%) |
Jun 16, 2021 | 30.67 | 30.67 | 30.67 | 30.67 | 11 | -0.15(-0.48%) |
Jun 15, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 52 | -0.13(-0.43%) |
Jun 14, 2021 | 30.78 | 30.95 | 30.78 | 30.95 | 936 | +0.01(+0.05%) |
Jun 11, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.12(+0.38%) |
Jun 10, 2021 | 30.80 | 30.82 | 30.80 | 30.82 | 606 | +0.39(+1.28%) |
Jun 09, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.06(+0.20%) |
Jun 08, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.10(-0.34%) |
Jun 07, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 6 | +0.00(+0.00%) |
Jun 04, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | +0.28(+0.92%) |
Jun 03, 2021 | 30.19 | 30.19 | 30.19 | 30.19 | 17 | +0.03(+0.11%) |
Jun 02, 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 14 | +0.10(+0.32%) |
Jun 01, 2021 | 30.58 | 30.58 | 30.06 | 30.06 | 124 | -0.48(-1.57%) |
May 28, 2021 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.18(+0.59%) |
May 27, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 11 | +0.02(+0.06%) |
May 26, 2021 | 30.39 | 30.39 | 30.34 | 30.34 | 201 | -0.04(-0.14%) |
May 25, 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 15 | -0.00(-0.00%) |
May 24, 2021 | 30.48 | 30.48 | 30.38 | 30.38 | 251 | +0.11(+0.36%) |
May 21, 2021 | 30.33 | 30.33 | 30.27 | 30.27 | 346 | -0.10(-0.34%) |
May 20, 2021 | 30.24 | 30.38 | 30.24 | 30.38 | 4,442 | +0.46(+1.54%) |
May 19, 2021 | 29.68 | 29.91 | 29.68 | 29.91 | 200 | -0.15(-0.51%) |
May 18, 2021 | 30.15 | 30.15 | 30.07 | 30.07 | 126 | +0.00(+0.00%) |
May 17, 2021 | 30.01 | 30.07 | 30.01 | 30.07 | 158 | -0.10(-0.34%) |
May 14, 2021 | 29.95 | 30.17 | 29.95 | 30.17 | 1,196 | +0.29(+0.97%) |
May 13, 2021 | 29.57 | 29.88 | 29.57 | 29.88 | 1,876 | +0.34(+1.14%) |
May 12, 2021 | 29.81 | 29.81 | 29.54 | 29.54 | 1,202 | -0.63(-2.08%) |
May 11, 2021 | 30.15 | 30.17 | 30.15 | 30.17 | 266 | -0.18(-0.59%) |
May 10, 2021 | 30.50 | 30.50 | 30.35 | 30.35 | 310 | -0.08(-0.28%) |
May 07, 2021 | 30.44 | 30.45 | 30.43 | 30.43 | 903 | +0.19(+0.63%) |
May 06, 2021 | 30.16 | 30.25 | 30.16 | 30.24 | 1,324 | +0.18(+0.61%) |
May 05, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 50 | +0.05(+0.16%) |
May 04, 2021 | 29.91 | 30.01 | 29.91 | 30.01 | 256 | -0.18(-0.58%) |