Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.310 | 1.360 | 1.260 | 1.270 | 1,370,776 | -0.06(-4.51%) |
Apr 28, 2022 | 1.310 | 1.365 | 1.260 | 1.330 | 1,168,216 | +0.03(+2.31%) |
Apr 27, 2022 | 1.320 | 1.350 | 1.260 | 1.300 | 1,007,242 | +0.00(+0.00%) |
Apr 26, 2022 | 1.380 | 1.410 | 1.300 | 1.300 | 1,166,687 | -0.08(-5.80%) |
Apr 25, 2022 | 1.390 | 1.430 | 1.355 | 1.380 | 1,908,881 | -0.03(-2.13%) |
Apr 22, 2022 | 1.400 | 1.470 | 1.380 | 1.410 | 1,034,616 | +0.02(+1.44%) |
Apr 21, 2022 | 1.420 | 1.480 | 1.370 | 1.390 | 2,689,721 | +0.00(+0.00%) |
Apr 20, 2022 | 1.510 | 1.510 | 1.380 | 1.390 | 1,156,590 | -0.08(-5.44%) |
Apr 19, 2022 | 1.490 | 1.540 | 1.460 | 1.470 | 1,711,923 | -0.02(-1.34%) |
Apr 18, 2022 | 1.510 | 1.540 | 1.450 | 1.490 | 1,287,050 | -0.04(-2.61%) |
Apr 14, 2022 | 1.520 | 1.550 | 1.490 | 1.530 | 960,443 | +0.02(+1.32%) |
Apr 13, 2022 | 1.530 | 1.580 | 1.500 | 1.510 | 1,820,992 | -0.03(-1.95%) |
Apr 12, 2022 | 1.610 | 1.645 | 1.525 | 1.540 | 932,328 | -0.03(-1.91%) |
Apr 11, 2022 | 1.560 | 1.585 | 1.520 | 1.570 | 1,115,661 | -0.01(-0.63%) |
Apr 08, 2022 | 1.640 | 1.660 | 1.560 | 1.580 | 1,215,383 | -0.06(-3.66%) |
Apr 07, 2022 | 1.720 | 1.720 | 1.570 | 1.640 | 1,053,653 | -0.02(-1.20%) |
Apr 06, 2022 | 1.800 | 1.855 | 1.650 | 1.660 | 3,638,460 | -0.23(-12.17%) |
Apr 05, 2022 | 2.010 | 2.010 | 1.865 | 1.890 | 1,285,181 | -0.13(-6.44%) |
Apr 04, 2022 | 2.130 | 2.170 | 2.020 | 2.020 | 1,940,622 | -0.13(-6.05%) |
Apr 01, 2022 | 1.960 | 2.165 | 1.955 | 2.150 | 2,962,625 | +0.23(+11.98%) |
Mar 31, 2022 | 1.680 | 1.930 | 1.580 | 1.920 | 4,414,330 | +0.17(+9.71%) |
Mar 30, 2022 | 1.710 | 1.800 | 1.660 | 1.750 | 2,298,991 | +0.03(+1.74%) |
Mar 29, 2022 | 1.680 | 1.750 | 1.650 | 1.720 | 941,614 | +0.08(+4.88%) |
Mar 28, 2022 | 1.670 | 1.710 | 1.610 | 1.640 | 1,198,803 | +0.00(+0.00%) |
Mar 25, 2022 | 1.640 | 1.685 | 1.590 | 1.640 | 840,960 | -0.01(-0.61%) |
Mar 24, 2022 | 1.630 | 1.660 | 1.570 | 1.650 | 854,020 | +0.04(+2.48%) |
Mar 23, 2022 | 1.650 | 1.690 | 1.610 | 1.610 | 773,273 | -0.08(-4.73%) |
Mar 22, 2022 | 1.660 | 1.710 | 1.650 | 1.690 | 908,376 | +0.07(+4.32%) |
Mar 21, 2022 | 1.710 | 1.710 | 1.575 | 1.620 | 1,234,959 | -0.09(-5.26%) |
Mar 18, 2022 | 1.620 | 1.745 | 1.620 | 1.710 | 1,333,448 | +0.07(+4.27%) |
Mar 17, 2022 | 1.510 | 1.650 | 1.510 | 1.640 | 1,420,968 | +0.12(+7.89%) |
Mar 16, 2022 | 1.440 | 1.550 | 1.432 | 1.520 | 1,764,680 | +0.12(+8.57%) |
Mar 15, 2022 | 1.360 | 1.490 | 1.335 | 1.400 | 2,486,048 | +0.04(+2.94%) |
Mar 14, 2022 | 1.450 | 1.470 | 1.350 | 1.360 | 1,927,569 | -0.07(-4.90%) |
Mar 11, 2022 | 1.570 | 1.580 | 1.410 | 1.430 | 4,416,728 | -0.13(-8.33%) |
Mar 10, 2022 | 1.650 | 1.670 | 1.540 | 1.560 | 4,698,090 | -0.13(-7.69%) |
Mar 09, 2022 | 1.730 | 1.735 | 1.660 | 1.690 | 3,550,335 | -0.01(-0.59%) |
Mar 08, 2022 | 1.710 | 1.765 | 1.650 | 1.700 | 1,993,533 | -0.02(-1.16%) |
Mar 07, 2022 | 1.790 | 1.800 | 1.700 | 1.720 | 1,513,231 | -0.09(-4.97%) |
Mar 04, 2022 | 1.850 | 1.853 | 1.740 | 1.810 | 1,609,191 | -0.05(-2.69%) |
Mar 03, 2022 | 1.930 | 1.930 | 1.830 | 1.860 | 1,215,817 | -0.08(-4.12%) |
Mar 02, 2022 | 1.890 | 1.970 | 1.835 | 1.940 | 1,198,198 | +0.06(+3.19%) |
Mar 01, 2022 | 1.880 | 1.940 | 1.860 | 1.880 | 981,406 | -0.03(-1.57%) |
Feb 28, 2022 | 1.880 | 1.930 | 1.865 | 1.910 | 990,385 | -0.03(-1.55%) |
Feb 25, 2022 | 1.920 | 1.940 | 1.840 | 1.940 | 1,283,928 | +0.00(+0.00%) |
Feb 24, 2022 | 1.690 | 1.940 | 1.670 | 1.940 | 2,119,163 | +0.11(+6.01%) |
Feb 23, 2022 | 1.960 | 1.960 | 1.825 | 1.830 | 2,024,216 | -0.05(-2.66%) |
Feb 22, 2022 | 2.000 | 2.005 | 1.850 | 1.880 | 2,577,652 | -0.13(-6.47%) |
Feb 18, 2022 | 2.010 | 0 | -0.15(-6.94%) | |||
Feb 17, 2022 | 2.240 | 2.260 | 2.145 | 2.160 | 1,189,482 | -0.10(-4.42%) |
Feb 16, 2022 | 2.210 | 2.280 | 2.189 | 2.260 | 1,684,194 | +0.05(+2.26%) |
Feb 15, 2022 | 2.120 | 2.210 | 2.085 | 2.210 | 1,281,918 | +0.16(+7.80%) |
Feb 14, 2022 | 2.050 | 2.100 | 2.010 | 2.050 | 1,612,866 | +0.02(+0.99%) |
Feb 11, 2022 | 2.060 | 2.120 | 2.025 | 2.030 | 1,066,903 | -0.05(-2.40%) |
Feb 10, 2022 | 2.110 | 2.160 | 2.060 | 2.080 | 1,045,576 | -0.06(-2.80%) |
Feb 09, 2022 | 2.110 | 2.155 | 2.055 | 2.140 | 919,277 | +0.04(+1.90%) |
Feb 08, 2022 | 2.010 | 2.130 | 1.970 | 2.100 | 1,379,418 | +0.10(+5.00%) |
Feb 07, 2022 | 2.090 | 2.150 | 1.990 | 2.000 | 1,666,384 | -0.06(-2.91%) |
Feb 04, 2022 | 2.030 | 2.080 | 1.985 | 2.060 | 1,717,528 | +0.03(+1.48%) |
Feb 03, 2022 | 2.130 | 2.020 | 2.030 | 1,961,670 | -0.14(-6.45%) | |
Feb 02, 2022 | 2.340 | 2.340 | 2.140 | 2.170 | 1,796,109 | -0.18(-7.66%) |
Feb 01, 2022 | 2.290 | 2.350 | 2.240 | 2.350 | 2,592,116 | +0.09(+3.98%) |
Jan 31, 2022 | 2.100 | 2.280 | 2.260 | 2,402,884 | +0.16(+7.62%) | |
Jan 28, 2022 | 2.070 | 2.110 | 1.980 | 2.100 | 1,771,112 | +0.04(+1.94%) |
Jan 27, 2022 | 2.130 | 2.190 | 2.060 | 2.060 | 2,104,583 | -0.10(-4.63%) |
Jan 26, 2022 | 2.140 | 2.250 | 2.100 | 2.160 | 2,574,475 | +0.05(+2.37%) |
Jan 25, 2022 | 2.060 | 2.136 | 1.990 | 2.110 | 1,841,194 | +0.00(+0.00%) |
Jan 24, 2022 | 1.940 | 2.115 | 1.820 | 2.110 | 4,177,772 | +0.15(+7.65%) |
Jan 21, 2022 | 2.010 | 2.050 | 1.910 | 1.960 | 2,464,325 | -0.09(-4.39%) |
Jan 20, 2022 | 2.080 | 2.150 | 2.030 | 2.050 | 1,753,730 | -0.02(-0.97%) |
Jan 19, 2022 | 2.150 | 2.190 | 2.040 | 2.070 | 2,459,929 | -0.09(-4.17%) |
Jan 18, 2022 | 2.210 | 2.310 | 2.140 | 2.160 | 1,235,459 | -0.11(-4.85%) |
Jan 14, 2022 | 2.270 | 0 | +0.05(+2.25%) | |||
Jan 13, 2022 | 2.250 | 2.290 | 2.180 | 2.220 | 1,523,345 | -0.01(-0.45%) |
Jan 12, 2022 | 2.260 | 2.300 | 2.210 | 2.230 | 1,722,460 | +0.00(+0.00%) |
Jan 11, 2022 | 2.200 | 2.260 | 2.160 | 2.230 | 2,021,839 | +0.00(+0.00%) |
Jan 10, 2022 | 2.240 | 2.270 | 2.140 | 2.230 | 2,148,302 | -0.04(-1.76%) |
Jan 07, 2022 | 2.300 | 2.320 | 2.230 | 2.270 | 976,236 | +0.00(+0.00%) |
Jan 06, 2022 | 2.140 | 2.400 | 2.130 | 2.270 | 2,381,753 | -0.13(-5.42%) |
Jan 05, 2022 | 2.540 | 2.600 | 2.360 | 2.400 | 1,729,295 | -0.17(-6.61%) |
Jan 04, 2022 | 2.500 | 2.610 | 2.450 | 2.570 | 2,117,996 | +0.06(+2.39%) |
Jan 03, 2022 | 2.400 | 2.590 | 2.335 | 2.510 | 2,647,760 | +0.11(+4.58%) |
Dec 31, 2021 | 2.370 | 2.420 | 2.320 | 2.400 | 1,617,940 | -0.01(-0.41%) |
Dec 30, 2021 | 2.250 | 2.450 | 2.250 | 2.410 | 1,566,190 | +0.13(+5.70%) |
Dec 29, 2021 | 2.340 | 2.340 | 2.190 | 2.280 | 3,122,914 | -0.08(-3.39%) |
Dec 28, 2021 | 2.540 | 2.545 | 2.330 | 2.360 | 2,185,296 | -0.22(-8.53%) |
Dec 27, 2021 | 2.560 | 2.640 | 2.532 | 2.580 | 1,090,316 | +0.01(+0.39%) |
Dec 23, 2021 | 2.690 | 2.690 | 2.550 | 2.570 | 1,825,908 | -0.14(-5.17%) |
Dec 22, 2021 | 2.580 | 2.720 | 2.555 | 2.710 | 2,710,701 | +0.13(+5.04%) |
Dec 21, 2021 | 2.490 | 2.700 | 2.430 | 2.580 | 7,458,622 | +0.29(+12.66%) |
Dec 20, 2021 | 2.240 | 2.340 | 2.200 | 2.290 | 1,250,239 | -0.02(-0.87%) |
Dec 17, 2021 | 2.370 | 2.440 | 2.290 | 2.310 | 3,150,033 | -0.08(-3.35%) |
Dec 16, 2021 | 2.440 | 2.520 | 2.371 | 2.390 | 2,765,589 | +0.03(+1.27%) |
Dec 15, 2021 | 2.290 | 2.385 | 2.180 | 2.360 | 2,790,902 | +0.07(+3.06%) |
Dec 14, 2021 | 2.300 | 2.420 | 2.260 | 2.290 | 4,535,407 | +0.10(+4.57%) |
Dec 13, 2021 | 2.240 | 2.280 | 2.160 | 2.190 | 1,725,497 | -0.05(-2.23%) |
Dec 10, 2021 | 2.220 | 2.250 | 2.080 | 2.240 | 2,266,527 | +0.03(+1.36%) |
Dec 09, 2021 | 2.100 | 2.350 | 2.095 | 2.210 | 2,576,536 | +0.09(+4.25%) |
Dec 08, 2021 | 2.180 | 2.220 | 2.085 | 2.120 | 2,660,902 | -0.03(-1.40%) |
Dec 07, 2021 | 2.100 | 2.185 | 2.080 | 2.150 | 3,002,490 | +0.11(+5.39%) |
Dec 06, 2021 | 1.970 | 2.055 | 1.930 | 2.040 | 1,821,379 | +0.05(+2.51%) |
Dec 03, 2021 | 2.090 | 2.090 | 1.910 | 1.990 | 2,718,182 | -0.06(-2.93%) |
Dec 02, 2021 | 2.050 | 2.090 | 1.978 | 2.050 | 2,139,668 | +0.00(+0.00%) |
Dec 01, 2021 | 2.130 | 2.300 | 2.010 | 2.050 | 4,487,851 | -0.07(-3.30%) |
Nov 30, 2021 | 2.180 | 2.220 | 2.050 | 2.120 | 2,979,801 | -0.11(-4.93%) |
Nov 29, 2021 | 2.210 | 2.240 | 2.110 | 2.230 | 2,546,064 | +0.09(+4.21%) |
Nov 26, 2021 | 2.210 | 2.275 | 2.080 | 2.140 | 4,325,392 | -0.12(-5.31%) |
Nov 24, 2021 | 2.160 | 2.330 | 2.155 | 2.260 | 2,409,837 | +0.04(+1.80%) |
Nov 23, 2021 | 2.260 | 2.330 | 2.210 | 2.220 | 2,256,376 | -0.04(-1.77%) |
Nov 22, 2021 | 2.330 | 2.335 | 2.090 | 2.260 | 6,217,922 | -0.05(-2.16%) |
Nov 19, 2021 | 2.370 | 2.420 | 2.300 | 2.310 | 2,265,009 | -0.08(-3.35%) |
Nov 18, 2021 | 2.390 | 2.420 | 2.370 | 2.390 | 2,831,385 | -0.02(-0.83%) |
Nov 17, 2021 | 2.420 | 2.479 | 2.360 | 2.410 | 2,646,877 | -0.04(-1.63%) |
Nov 16, 2021 | 2.520 | 2.540 | 2.360 | 2.450 | 5,275,980 | -0.07(-2.78%) |
Nov 15, 2021 | 2.800 | 2.820 | 2.500 | 2.520 | 5,587,205 | -0.17(-6.32%) |
Nov 12, 2021 | 2.730 | 2.870 | 2.690 | 2.690 | 5,718,498 | +0.02(+0.75%) |
Nov 11, 2021 | 2.670 | 2.747 | 2.630 | 2.670 | 2,047,202 | +0.04(+1.52%) |
Nov 10, 2021 | 2.740 | 2.630 | 1,442,730 | -0.10(-3.66%) | ||
Nov 09, 2021 | 2.770 | 2.800 | 2.672 | 2.730 | 1,756,752 | -0.01(-0.36%) |
Nov 08, 2021 | 2.750 | 2.871 | 2.700 | 2.740 | 1,704,454 | +0.00(+0.00%) |
Nov 05, 2021 | 2.790 | 2.880 | 2.700 | 2.740 | 1,543,119 | -0.06(-2.14%) |
Nov 04, 2021 | 2.980 | 2.990 | 2.740 | 2.800 | 3,461,033 | -0.19(-6.35%) |
Nov 03, 2021 | 3.050 | 3.050 | 2.970 | 2.990 | 1,601,553 | -0.06(-1.97%) |
Nov 02, 2021 | 3.040 | 3.090 | 2.950 | 3.050 | 2,141,346 | +0.00(+0.00%) |
Nov 01, 2021 | 3.130 | 3.170 | 3.040 | 3.050 | 1,961,062 | -0.08(-2.56%) |
Oct 29, 2021 | 3.140 | 3.170 | 3.095 | 3.130 | 1,276,169 | -0.02(-0.63%) |
Oct 28, 2021 | 3.130 | 3.210 | 3.100 | 3.150 | 1,213,354 | +0.01(+0.32%) |
Oct 27, 2021 | 3.120 | 3.180 | 3.050 | 3.140 | 1,385,183 | +0.03(+0.96%) |
Oct 26, 2021 | 3.130 | 3.110 | 2,084,760 | -0.04(-1.27%) | ||
Oct 25, 2021 | 3.080 | 3.210 | 3.070 | 3.150 | 1,171,930 | +0.01(+0.32%) |
Oct 22, 2021 | 3.200 | 3.260 | 3.060 | 3.140 | 2,207,346 | -0.10(-3.09%) |
Oct 21, 2021 | 3.300 | 3.390 | 3.230 | 3.240 | 1,564,336 | -0.11(-3.28%) |
Oct 20, 2021 | 3.420 | 3.440 | 3.310 | 3.350 | 2,002,967 | -0.13(-3.74%) |
Oct 19, 2021 | 3.490 | 3.500 | 3.390 | 3.480 | 1,315,215 | +0.03(+0.87%) |
Oct 18, 2021 | 3.520 | 3.669 | 3.430 | 3.450 | 3,488,360 | -0.05(-1.43%) |
Oct 15, 2021 | 3.440 | 3.560 | 3.350 | 3.500 | 3,046,133 | +0.10(+2.94%) |
Oct 14, 2021 | 3.450 | 3.490 | 3.355 | 3.400 | 1,065,906 | -0.05(-1.45%) |
Oct 13, 2021 | 3.420 | 3.510 | 3.360 | 3.450 | 2,259,734 | +0.04(+1.17%) |
Oct 12, 2021 | 3.310 | 3.500 | 3.230 | 3.410 | 3,356,447 | +0.15(+4.60%) |
Oct 11, 2021 | 3.230 | 3.340 | 3.225 | 3.260 | 1,412,808 | +0.04(+1.24%) |
Oct 08, 2021 | 3.120 | 3.250 | 3.105 | 3.220 | 2,476,885 | +0.12(+3.87%) |
Oct 07, 2021 | 3.130 | 3.210 | 3.080 | 3.100 | 1,680,388 | -0.01(-0.32%) |
Oct 06, 2021 | 3.150 | 3.280 | 3.055 | 3.110 | 2,572,244 | -0.09(-2.81%) |
Oct 05, 2021 | 3.190 | 3.380 | 3.170 | 3.200 | 2,298,760 | +0.01(+0.31%) |
Oct 04, 2021 | 3.090 | 3.230 | 3.030 | 3.190 | 2,004,297 | +0.07(+2.24%) |
Oct 01, 2021 | 3.130 | 3.160 | 3.010 | 3.120 | 2,196,829 | -0.02(-0.64%) |
Sep 30, 2021 | 3.110 | 3.165 | 3.060 | 3.140 | 2,412,154 | -0.01(-0.32%) |
Sep 29, 2021 | 3.270 | 3.270 | 3.065 | 3.150 | 3,061,172 | -0.12(-3.67%) |
Sep 28, 2021 | 3.330 | 3.400 | 3.165 | 3.270 | 2,695,094 | -0.14(-4.11%) |
Sep 27, 2021 | 3.400 | 3.520 | 3.334 | 3.410 | 2,610,335 | +0.08(+2.40%) |
Sep 24, 2021 | 3.400 | 3.565 | 3.280 | 3.330 | 5,632,154 | -0.16(-4.58%) |
Sep 23, 2021 | 3.160 | 3.540 | 3.150 | 3.490 | 8,759,571 | +0.37(+11.86%) |
Sep 22, 2021 | 2.960 | 3.120 | 2.945 | 3.120 | 3,354,005 | +0.18(+6.12%) |
Sep 21, 2021 | 2.960 | 3.030 | 2.921 | 2.940 | 2,981,586 | -0.01(-0.34%) |
Sep 20, 2021 | 2.940 | 3.010 | 2.865 | 2.950 | 3,973,411 | -0.12(-3.91%) |
Sep 17, 2021 | 2.800 | 3.160 | 2.780 | 3.070 | 10,847,615 | +0.27(+9.64%) |
Sep 16, 2021 | 2.940 | 2.990 | 2.760 | 2.800 | 3,196,540 | -0.17(-5.72%) |
Sep 15, 2021 | 2.830 | 3.010 | 2.790 | 2.970 | 3,661,880 | +0.16(+5.69%) |
Sep 14, 2021 | 2.960 | 2.981 | 2.710 | 2.810 | 3,695,153 | -0.16(-5.39%) |
Sep 13, 2021 | 2.990 | 3.035 | 2.880 | 2.970 | 3,319,172 | -0.02(-0.67%) |
Sep 10, 2021 | 3.190 | 3.235 | 2.990 | 2.990 | 2,608,520 | -0.15(-4.78%) |
Sep 09, 2021 | 3.040 | 3.190 | 3.030 | 3.140 | 3,021,167 | +0.08(+2.61%) |
Sep 08, 2021 | 3.130 | 3.160 | 2.975 | 3.060 | 3,189,631 | -0.07(-2.24%) |
Sep 07, 2021 | 3.160 | 3.320 | 3.110 | 3.130 | 4,477,616 | +0.02(+0.64%) |
Sep 03, 2021 | 3.020 | 3.210 | 3.010 | 3.110 | 3,731,838 | +0.04(+1.30%) |
Sep 02, 2021 | 3.200 | 3.310 | 3.050 | 3.070 | 4,684,711 | -0.12(-3.76%) |
Sep 01, 2021 | 3.000 | 3.270 | 2.880 | 3.190 | 6,382,812 | +0.21(+7.05%) |
Aug 31, 2021 | 2.790 | 3.100 | 2.790 | 2.980 | 11,427,079 | +0.23(+8.36%) |
Aug 30, 2021 | 2.560 | 2.770 | 2.550 | 2.750 | 3,767,496 | +0.17(+6.59%) |
Aug 27, 2021 | 2.580 | 2.680 | 2.570 | 2.580 | 2,397,588 | -0.01(-0.39%) |
Aug 26, 2021 | 2.520 | 2.670 | 2.480 | 2.590 | 3,649,168 | +0.06(+2.37%) |
Aug 25, 2021 | 2.630 | 2.660 | 2.520 | 2.530 | 2,870,033 | -0.13(-4.89%) |
Aug 24, 2021 | 2.500 | 2.740 | 2.470 | 2.660 | 4,241,759 | +0.20(+8.13%) |
Aug 23, 2021 | 2.470 | 2.525 | 2.390 | 2.460 | 2,752,481 | +0.04(+1.65%) |
Aug 20, 2021 | 2.430 | 2.550 | 2.415 | 2.420 | 2,053,210 | -0.05(-2.02%) |
Aug 19, 2021 | 2.420 | 2.550 | 2.350 | 2.470 | 4,000,837 | -0.04(-1.59%) |
Aug 18, 2021 | 2.440 | 2.600 | 2.363 | 2.510 | 3,332,145 | +0.06(+2.45%) |
Aug 17, 2021 | 2.400 | 2.550 | 2.320 | 2.450 | 4,670,818 | +0.04(+1.66%) |
Aug 16, 2021 | 2.580 | 2.630 | 2.340 | 2.410 | 8,034,199 | -0.20(-7.66%) |
Aug 13, 2021 | 2.830 | 2.830 | 2.600 | 2.610 | 7,288,788 | -0.21(-7.45%) |
Aug 12, 2021 | 2.920 | 2.940 | 2.740 | 2.820 | 7,542,865 | -0.23(-7.54%) |
Aug 11, 2021 | 3.100 | 3.120 | 2.980 | 3.050 | 4,464,492 | +0.00(+0.00%) |
Aug 10, 2021 | 2.880 | 3.120 | 2.820 | 3.050 | 3,974,507 | +0.16(+5.54%) |
Aug 09, 2021 | 2.900 | 2.993 | 2.860 | 2.890 | 1,794,464 | -0.03(-1.03%) |
Aug 06, 2021 | 2.930 | 2.968 | 2.840 | 2.920 | 1,998,331 | -0.03(-1.02%) |
Aug 05, 2021 | 2.810 | 3.050 | 2.800 | 2.950 | 3,405,506 | +0.08(+2.79%) |
Aug 04, 2021 | 2.850 | 2.910 | 2.703 | 2.870 | 4,681,268 | -0.01(-0.35%) |
Aug 03, 2021 | 3.000 | 3.010 | 2.850 | 2.880 | 3,314,422 | -0.13(-4.32%) |
Aug 02, 2021 | 2.970 | 3.120 | 2.930 | 3.010 | 2,273,161 | +0.02(+0.67%) |
Jul 30, 2021 | 2.980 | 3.055 | 2.910 | 2.990 | 2,462,137 | -0.05(-1.64%) |
Jul 29, 2021 | 3.080 | 3.190 | 2.925 | 3.040 | 2,606,438 | -0.06(-1.94%) |
Jul 28, 2021 | 2.830 | 3.115 | 2.770 | 3.100 | 5,219,863 | +0.24(+8.39%) |
Jul 27, 2021 | 2.900 | 2.960 | 2.650 | 2.860 | 6,664,267 | -0.06(-2.05%) |
Jul 26, 2021 | 2.970 | 3.120 | 2.895 | 2.920 | 4,409,126 | -0.05(-1.68%) |
Jul 23, 2021 | 3.060 | 3.090 | 2.970 | 2.970 | 4,480,100 | -0.15(-4.81%) |
Jul 22, 2021 | 3.050 | 3.150 | 3.010 | 3.120 | 4,212,879 | +0.01(+0.32%) |
Jul 21, 2021 | 3.180 | 3.265 | 3.060 | 3.110 | 7,321,223 | -0.07(-2.20%) |
Jul 20, 2021 | 3.100 | 3.240 | 3.030 | 3.180 | 3,122,997 | +0.12(+3.92%) |
Jul 19, 2021 | 3.020 | 3.160 | 2.895 | 3.060 | 8,087,785 | -0.20(-6.13%) |
Jul 16, 2021 | 3.020 | 3.380 | 3.020 | 3.260 | 6,786,105 | +0.24(+7.95%) |
Jul 15, 2021 | 3.100 | 3.250 | 3.010 | 3.020 | 4,918,534 | -0.10(-3.21%) |
Jul 14, 2021 | 3.370 | 3.440 | 3.050 | 3.120 | 6,897,301 | -0.27(-7.96%) |
Jul 13, 2021 | 3.300 | 3.520 | 3.260 | 3.390 | 5,067,729 | +0.01(+0.30%) |
Jul 12, 2021 | 3.850 | 3.870 | 3.330 | 3.380 | 10,792,621 | -0.19(-5.32%) |
Jul 09, 2021 | 3.300 | 3.630 | 3.300 | 3.570 | 4,159,024 | +0.26(+7.85%) |
Jul 08, 2021 | 3.000 | 3.500 | 2.890 | 3.310 | 7,587,882 | +0.14(+4.42%) |
Jul 07, 2021 | 3.580 | 3.690 | 3.100 | 3.170 | 10,819,806 | -0.37(-10.45%) |
Jul 06, 2021 | 3.830 | 3.830 | 3.360 | 3.540 | 10,051,139 | -0.34(-8.76%) |
Jul 02, 2021 | 3.870 | 3.910 | 3.720 | 3.880 | 3,996,384 | -0.01(-0.26%) |
Jul 01, 2021 | 3.850 | 4.020 | 3.680 | 3.890 | 7,722,342 | +0.04(+1.04%) |
Jun 30, 2021 | 3.880 | 3.910 | 3.550 | 3.850 | 11,909,544 | -0.08(-2.04%) |
Jun 29, 2021 | 4.190 | 4.229 | 3.820 | 3.930 | 10,869,487 | -0.26(-6.21%) |
Jun 28, 2021 | 4.300 | 4.480 | 4.090 | 4.190 | 9,788,060 | -0.10(-2.33%) |
Jun 25, 2021 | 4.100 | 4.400 | 4.000 | 4.290 | 8,135,011 | +0.20(+4.89%) |
Jun 24, 2021 | 4.360 | 4.545 | 3.920 | 4.090 | 16,551,767 | -0.40(-8.91%) |
Jun 23, 2021 | 3.980 | 4.590 | 3.910 | 4.490 | 24,196,200 | +0.48(+11.97%) |
Jun 22, 2021 | 4.160 | 4.250 | 3.770 | 4.010 | 33,278,220 | +0.10(+2.56%) |
Jun 21, 2021 | 3.440 | 4.100 | 3.370 | 3.910 | 38,912,720 | +0.58(+17.42%) |
Jun 18, 2021 | 3.350 | 3.550 | 3.240 | 3.330 | 9,067,616 | -0.15(-4.31%) |
Jun 17, 2021 | 3.190 | 3.630 | 3.185 | 3.480 | 20,455,352 | +0.25(+7.74%) |
Jun 16, 2021 | 3.220 | 3.390 | 3.145 | 3.230 | 19,710,920 | +0.17(+5.56%) |
Jun 15, 2021 | 3.170 | 3.170 | 2.975 | 3.060 | 10,305,432 | -0.10(-3.16%) |
Jun 14, 2021 | 3.010 | 3.380 | 2.860 | 3.160 | 15,170,075 | +0.20(+6.76%) |
Jun 11, 2021 | 3.040 | 3.110 | 2.920 | 2.960 | 10,071,057 | -0.08(-2.63%) |
Jun 10, 2021 | 3.190 | 3.270 | 2.910 | 3.040 | 21,343,912 | -0.33(-9.79%) |
Jun 09, 2021 | 3.300 | 3.440 | 3.050 | 3.370 | 25,987,976 | +0.08(+2.43%) |
Jun 08, 2021 | 3.450 | 3.680 | 3.128 | 3.290 | 38,152,684 | +0.15(+4.78%) |
Jun 07, 2021 | 2.780 | 3.270 | 2.770 | 3.140 | 37,837,868 | +0.48(+18.05%) |
Jun 04, 2021 | 2.530 | 2.710 | 2.300 | 2.660 | 24,976,206 | +0.10(+3.91%) |
Jun 03, 2021 | 2.720 | 2.900 | 2.500 | 2.560 | 66,959,996 | +0.26(+11.30%) |
Jun 02, 2021 | 2.070 | 2.370 | 2.040 | 2.300 | 43,239,868 | +0.22(+10.58%) |
Jun 01, 2021 | 1.920 | 2.150 | 1.870 | 2.080 | 60,243,416 | +0.26(+14.29%) |
May 28, 2021 | 1.870 | 1.910 | 1.770 | 1.820 | 96,806,048 | -4.25(-70.02%) |
May 27, 2021 | 16.82 | 16.82 | 5.820 | 6.070 | 7,537,745 | +1.75(+40.51%) |
May 26, 2021 | 4.650 | 4.650 | 4.200 | 4.320 | 217,636 | -0.39(-8.28%) |
May 25, 2021 | 5.000 | 5.000 | 4.700 | 4.710 | 55,912 | -0.29(-5.80%) |
May 24, 2021 | 5.690 | 5.690 | 4.800 | 5.000 | 113,263 | -0.70(-12.28%) |
May 21, 2021 | 5.810 | 5.950 | 5.600 | 5.700 | 40,061 | -0.01(-0.18%) |
May 20, 2021 | 6.110 | 6.337 | 5.510 | 5.710 | 98,677 | -0.44(-7.15%) |
May 19, 2021 | 6.100 | 6.180 | 6.000 | 6.150 | 35,459 | +0.05(+0.82%) |
May 18, 2021 | 6.230 | 6.650 | 5.964 | 6.100 | 41,715 | +0.09(+1.50%) |
May 17, 2021 | 6.640 | 6.910 | 5.860 | 6.010 | 95,346 | -0.77(-11.36%) |
May 14, 2021 | 6.550 | 6.850 | 6.450 | 6.780 | 45,135 | +0.23(+3.51%) |
May 13, 2021 | 6.300 | 6.550 | 5.633 | 6.550 | 67,591 | +0.55(+9.17%) |
May 12, 2021 | 5.900 | 6.158 | 5.330 | 6.000 | 94,351 | +0.53(+9.69%) |
May 11, 2021 | 5.490 | 5.700 | 5.332 | 5.470 | 18,570 | -0.16(-2.84%) |
May 10, 2021 | 6.110 | 6.110 | 5.400 | 5.630 | 26,022 | -0.37(-6.17%) |
May 07, 2021 | 5.900 | 6.170 | 5.730 | 6.000 | 20,816 | -0.03(-0.50%) |
May 06, 2021 | 5.600 | 6.100 | 5.300 | 6.030 | 66,620 | +0.73(+13.77%) |
May 05, 2021 | 5.600 | 6.090 | 5.200 | 5.300 | 62,594 | -0.25(-4.50%) |
May 04, 2021 | 6.050 | 6.260 | 5.510 | 5.550 | 59,065 | -0.66(-10.63%) |