Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 16.09 | 16.56 | 15.80 | 15.80 | 36,899 | -0.21(-1.32%) |
Apr 29, 2021 | 15.96 | 16.07 | 15.85 | 16.01 | 17,510 | +0.04(+0.28%) |
Apr 28, 2021 | 15.85 | 15.96 | 15.69 | 15.96 | 19,324 | +0.19(+1.20%) |
Apr 27, 2021 | 15.87 | 15.87 | 15.69 | 15.77 | 23,314 | +0.00(+0.00%) |
Apr 26, 2021 | 16.36 | 16.36 | 15.65 | 15.77 | 37,438 | -0.20(-1.23%) |
Apr 23, 2021 | 15.62 | 15.97 | 15.62 | 15.97 | 22,824 | +0.25(+1.61%) |
Apr 22, 2021 | 15.75 | 15.97 | 15.62 | 15.72 | 18,263 | -0.03(-0.16%) |
Apr 21, 2021 | 15.96 | 16.43 | 15.60 | 15.74 | 50,397 | +0.16(+1.06%) |
Apr 20, 2021 | 15.95 | 15.95 | 15.53 | 15.58 | 35,654 | -0.25(-1.59%) |
Apr 19, 2021 | 15.96 | 15.96 | 15.70 | 15.83 | 11,405 | -0.13(-0.84%) |
Apr 16, 2021 | 15.79 | 15.96 | 15.79 | 15.96 | 14,916 | +0.00(+0.00%) |
Apr 15, 2021 | 15.73 | 15.96 | 15.70 | 15.96 | 13,579 | +0.50(+3.25%) |
Apr 14, 2021 | 15.73 | 15.94 | 15.35 | 15.46 | 25,205 | -0.16(-1.03%) |
Apr 13, 2021 | 15.42 | 15.67 | 15.34 | 15.62 | 11,530 | +0.13(+0.84%) |
Apr 12, 2021 | 15.88 | 15.95 | 15.30 | 15.49 | 47,059 | -0.27(-1.74%) |
Apr 09, 2021 | 15.79 | 15.90 | 15.67 | 15.77 | 21,163 | +0.05(+0.35%) |
Apr 08, 2021 | 15.78 | 15.87 | 15.58 | 15.71 | 33,627 | +0.01(+0.05%) |
Apr 07, 2021 | 15.59 | 16.07 | 15.59 | 15.70 | 31,273 | +0.02(+0.10%) |
Apr 06, 2021 | 15.50 | 16.07 | 15.50 | 15.69 | 31,012 | +0.21(+1.37%) |
Apr 05, 2021 | 15.66 | 16.06 | 15.37 | 15.48 | 43,744 | -0.19(-1.20%) |
Apr 01, 2021 | 15.69 | 15.84 | 15.62 | 15.66 | 24,478 | -0.02(-0.15%) |
Mar 31, 2021 | 15.49 | 15.69 | 15.28 | 15.69 | 46,377 | +0.24(+1.59%) |
Mar 30, 2021 | 15.24 | 15.45 | 15.24 | 15.44 | 18,122 | +0.25(+1.64%) |
Mar 29, 2021 | 15.17 | 15.48 | 14.90 | 15.19 | 20,628 | +0.02(+0.15%) |
Mar 26, 2021 | 15.30 | 15.48 | 14.82 | 15.17 | 28,940 | -0.13(-0.82%) |
Mar 25, 2021 | 15.06 | 15.30 | 14.71 | 15.30 | 39,818 | +0.12(+0.78%) |
Mar 24, 2021 | 14.98 | 15.30 | 14.94 | 15.18 | 23,633 | -0.08(-0.51%) |
Mar 23, 2021 | 15.21 | 15.67 | 14.84 | 15.26 | 23,531 | -0.06(-0.41%) |
Mar 22, 2021 | 15.36 | 15.36 | 15.21 | 15.32 | 7,770 | -0.01(-0.06%) |
Mar 19, 2021 | 15.52 | 15.52 | 14.98 | 15.33 | 20,127 | +0.15(+0.98%) |
Mar 18, 2021 | 15.39 | 15.39 | 15.14 | 15.18 | 14,100 | -0.38(-2.46%) |
Mar 17, 2021 | 15.11 | 15.98 | 15.02 | 15.56 | 23,644 | +0.42(+2.78%) |
Mar 16, 2021 | 15.24 | 15.24 | 14.98 | 15.14 | 25,870 | +0.02(+0.14%) |
Mar 15, 2021 | 15.15 | 15.18 | 15.09 | 15.12 | 13,790 | -0.01(-0.09%) |
Mar 12, 2021 | 14.98 | 15.21 | 14.98 | 15.13 | 21,665 | +0.05(+0.31%) |
Mar 11, 2021 | 15.03 | 15.21 | 15.03 | 15.09 | 22,829 | +0.02(+0.12%) |
Mar 10, 2021 | 15.13 | 15.13 | 14.95 | 15.07 | 21,725 | -0.05(-0.32%) |
Mar 09, 2021 | 15.09 | 15.14 | 14.95 | 15.12 | 8,948 | +0.16(+1.10%) |
Mar 08, 2021 | 14.79 | 15.09 | 14.79 | 14.95 | 16,213 | +0.00(+0.00%) |
Mar 05, 2021 | 15.19 | 15.19 | 14.86 | 14.95 | 5,512 | -0.05(-0.32%) |
Mar 04, 2021 | 15.01 | 15.13 | 14.99 | 15.00 | 10,040 | -0.08(-0.56%) |
Mar 03, 2021 | 15.14 | 15.32 | 14.94 | 15.09 | 17,545 | -0.12(-0.82%) |
Mar 02, 2021 | 15.13 | 15.23 | 15.13 | 15.21 | 11,253 | +0.04(+0.26%) |
Mar 01, 2021 | 15.31 | 15.31 | 15.00 | 15.17 | 12,064 | +0.33(+2.21%) |
Feb 26, 2021 | 15.51 | 15.51 | 14.82 | 14.84 | 18,588 | -0.04(-0.27%) |
Feb 25, 2021 | 14.91 | 14.96 | 14.73 | 14.88 | 23,766 | -0.11(-0.72%) |
Feb 24, 2021 | 14.89 | 15.10 | 14.82 | 14.99 | 35,264 | +0.18(+1.21%) |
Feb 23, 2021 | 15.27 | 15.34 | 14.67 | 14.81 | 42,465 | -0.02(-0.11%) |
Feb 22, 2021 | 15.29 | 15.29 | 14.83 | 14.83 | 28,440 | -0.38(-2.51%) |
Feb 19, 2021 | 15.37 | 15.83 | 15.14 | 15.21 | 10,127 | +0.03(+0.21%) |
Feb 18, 2021 | 15.39 | 15.59 | 15.18 | 15.18 | 17,810 | -0.32(-2.08%) |
Feb 17, 2021 | 15.38 | 15.52 | 15.38 | 15.50 | 9,296 | -0.06(-0.39%) |
Feb 16, 2021 | 15.50 | 15.72 | 15.39 | 15.56 | 11,273 | +0.11(+0.70%) |
Feb 12, 2021 | 15.51 | 15.55 | 15.13 | 15.45 | 31,579 | -0.09(-0.55%) |
Feb 11, 2021 | 15.56 | 15.56 | 15.44 | 15.54 | 14,616 | +0.03(+0.20%) |
Feb 10, 2021 | 15.52 | 15.55 | 15.40 | 15.51 | 20,640 | -0.05(-0.30%) |
Feb 09, 2021 | 15.82 | 15.90 | 15.50 | 15.56 | 20,546 | -0.15(-0.94%) |
Feb 08, 2021 | 15.59 | 15.79 | 15.44 | 15.70 | 65,339 | +0.09(+0.57%) |
Feb 05, 2021 | 15.54 | 15.69 | 15.52 | 15.61 | 17,401 | -0.03(-0.17%) |
Feb 04, 2021 | 15.53 | 15.70 | 15.47 | 15.64 | 26,771 | +0.02(+0.10%) |
Feb 03, 2021 | 15.71 | 15.71 | 15.33 | 15.62 | 42,075 | -0.07(-0.44%) |
Feb 02, 2021 | 15.44 | 15.70 | 15.21 | 15.69 | 55,234 | +0.35(+2.27%) |
Feb 01, 2021 | 15.35 | 15.36 | 14.97 | 15.35 | 28,447 | +0.42(+2.81%) |
Jan 29, 2021 | 15.35 | 15.35 | 14.86 | 14.93 | 37,766 | -0.02(-0.16%) |
Jan 28, 2021 | 15.44 | 15.44 | 14.74 | 14.95 | 25,085 | -0.12(-0.77%) |
Jan 27, 2021 | 15.49 | 15.49 | 14.71 | 15.07 | 20,459 | -0.09(-0.61%) |
Jan 26, 2021 | 15.52 | 15.52 | 14.90 | 15.16 | 50,410 | -0.26(-1.71%) |
Jan 25, 2021 | 15.46 | 15.50 | 15.31 | 15.42 | 24,358 | -0.04(-0.25%) |
Jan 22, 2021 | 15.25 | 15.49 | 15.24 | 15.46 | 43,824 | +0.03(+0.18%) |
Jan 21, 2021 | 15.56 | 15.72 | 15.25 | 15.43 | 43,854 | +0.04(+0.27%) |
Jan 20, 2021 | 15.43 | 15.71 | 15.24 | 15.39 | 28,986 | +0.13(+0.86%) |
Jan 19, 2021 | 15.82 | 15.82 | 15.22 | 15.26 | 30,822 | -0.17(-1.08%) |
Jan 15, 2021 | 15.39 | 15.59 | 15.25 | 15.43 | 24,364 | -0.03(-0.22%) |
Jan 14, 2021 | 15.93 | 15.93 | 15.28 | 15.46 | 38,294 | +0.12(+0.80%) |
Jan 13, 2021 | 15.44 | 15.47 | 15.23 | 15.34 | 30,264 | +0.03(+0.20%) |
Jan 12, 2021 | 15.12 | 15.40 | 15.07 | 15.31 | 39,062 | +0.12(+0.76%) |
Jan 11, 2021 | 15.20 | 15.20 | 14.95 | 15.19 | 56,604 | -0.01(-0.05%) |
Jan 08, 2021 | 15.15 | 15.24 | 14.93 | 15.20 | 69,465 | +0.17(+1.13%) |
Jan 07, 2021 | 14.79 | 15.04 | 14.60 | 15.03 | 58,702 | +0.44(+3.01%) |
Jan 06, 2021 | 14.31 | 14.65 | 14.31 | 14.59 | 43,938 | +0.27(+1.89%) |
Jan 05, 2021 | 14.26 | 14.42 | 14.17 | 14.32 | 43,522 | +0.06(+0.43%) |
Jan 04, 2021 | 14.40 | 14.59 | 14.08 | 14.26 | 43,458 | -0.02(-0.16%) |
Dec 31, 2020 | 14.28 | 14.28 | 14.28 | 47,076 | -0.37(-2.53%) | |
Dec 30, 2020 | 14.66 | 14.88 | 14.61 | 14.65 | 47,076 | -0.07(-0.47%) |
Dec 29, 2020 | 14.64 | 14.81 | 14.64 | 14.72 | 32,139 | +0.13(+0.90%) |
Dec 28, 2020 | 14.72 | 14.79 | 14.56 | 14.59 | 37,831 | -0.12(-0.84%) |
Dec 24, 2020 | 14.81 | 14.81 | 14.68 | 14.71 | 16,329 | +0.07(+0.47%) |
Dec 23, 2020 | 14.65 | 14.81 | 14.44 | 14.64 | 43,353 | -0.01(-0.05%) |
Dec 22, 2020 | 15.08 | 15.08 | 14.47 | 14.65 | 58,804 | -0.16(-1.09%) |
Dec 21, 2020 | 14.71 | 15.19 | 14.38 | 14.81 | 117,484 | +0.29(+1.96%) |
Dec 18, 2020 | 14.57 | 15.24 | 14.43 | 14.53 | 36,806 | -0.02(-0.11%) |
Dec 17, 2020 | 14.53 | 14.85 | 14.51 | 14.54 | 46,132 | -0.03(-0.21%) |
Dec 16, 2020 | 14.74 | 14.74 | 14.43 | 14.58 | 36,902 | -0.12(-0.79%) |
Dec 15, 2020 | 14.58 | 14.75 | 14.58 | 14.69 | 64,017 | +0.08(+0.53%) |
Dec 14, 2020 | 14.47 | 14.66 | 14.35 | 14.61 | 97,368 | +0.15(+1.01%) |
Dec 11, 2020 | 14.48 | 14.65 | 14.43 | 14.47 | 39,657 | -0.08(-0.53%) |
Dec 10, 2020 | 14.51 | 14.56 | 14.46 | 14.54 | 29,629 | +0.15(+1.02%) |
Dec 09, 2020 | 14.51 | 14.64 | 14.38 | 14.40 | 30,787 | -0.12(-0.80%) |
Dec 08, 2020 | 14.45 | 14.54 | 14.45 | 14.51 | 34,368 | -0.02(-0.16%) |
Dec 07, 2020 | 14.44 | 14.62 | 14.35 | 14.54 | 37,994 | -0.06(-0.42%) |
Dec 04, 2020 | 14.35 | 14.60 | 14.35 | 14.60 | 52,747 | +0.28(+1.94%) |
Dec 03, 2020 | 14.13 | 14.44 | 14.13 | 14.32 | 47,282 | +0.09(+0.65%) |
Dec 02, 2020 | 13.90 | 14.24 | 13.90 | 14.23 | 62,782 | +0.18(+1.29%) |
Dec 01, 2020 | 13.84 | 14.14 | 13.84 | 14.05 | 47,918 | +0.16(+1.13%) |
Nov 30, 2020 | 13.89 | 14.03 | 13.83 | 13.89 | 56,732 | +0.02(+0.11%) |
Nov 27, 2020 | 13.87 | 14.20 | 13.87 | 13.87 | 23,207 | -0.05(-0.39%) |
Nov 25, 2020 | 13.89 | 13.94 | 13.84 | 13.93 | 49,022 | +0.08(+0.55%) |
Nov 24, 2020 | 13.73 | 13.88 | 13.64 | 13.85 | 532,673 | +0.02(+0.11%) |
Nov 23, 2020 | 14.30 | 14.30 | 13.62 | 13.84 | 144,788 | +0.08(+0.61%) |
Nov 20, 2020 | 14.52 | 14.52 | 13.56 | 13.75 | 183,835 | -0.55(-3.86%) |
Nov 19, 2020 | 14.28 | 14.39 | 14.20 | 14.30 | 56,581 | -0.05(-0.32%) |
Nov 18, 2020 | 14.07 | 14.40 | 14.07 | 14.35 | 71,406 | +0.29(+2.07%) |
Nov 17, 2020 | 13.88 | 14.33 | 13.88 | 14.06 | 93,122 | +0.11(+0.77%) |
Nov 16, 2020 | 13.63 | 14.34 | 13.44 | 13.95 | 92,738 | +0.50(+3.71%) |
Nov 13, 2020 | 13.14 | 13.45 | 13.14 | 13.45 | 76,533 | +0.30(+2.27%) |
Nov 12, 2020 | 13.11 | 13.16 | 12.93 | 13.15 | 83,833 | +0.03(+0.23%) |
Nov 11, 2020 | 13.09 | 13.29 | 13.09 | 13.12 | 113,654 | +0.01(+0.06%) |
Nov 10, 2020 | 13.08 | 13.19 | 12.99 | 13.12 | 94,700 | +0.14(+1.06%) |
Nov 09, 2020 | 12.96 | 13.27 | 12.85 | 12.98 | 94,439 | +0.27(+2.11%) |
Nov 06, 2020 | 12.82 | 12.90 | 12.69 | 12.71 | 45,241 | -0.05(-0.36%) |
Nov 05, 2020 | 12.59 | 12.80 | 12.59 | 12.76 | 67,671 | +0.21(+1.71%) |
Nov 04, 2020 | 12.66 | 12.73 | 12.49 | 12.54 | 39,249 | -0.08(-0.61%) |
Nov 03, 2020 | 12.57 | 12.69 | 12.57 | 12.62 | 23,072 | +0.17(+1.36%) |
Nov 02, 2020 | 12.66 | 12.72 | 12.43 | 12.45 | 46,196 | -0.05(-0.44%) |
Oct 30, 2020 | 12.72 | 12.78 | 12.49 | 12.50 | 52,498 | -0.22(-1.74%) |
Oct 29, 2020 | 12.65 | 12.74 | 12.57 | 12.72 | 63,192 | +0.10(+0.78%) |
Oct 28, 2020 | 12.78 | 12.93 | 12.63 | 12.63 | 30,016 | -0.28(-2.18%) |
Oct 27, 2020 | 12.98 | 12.99 | 12.87 | 12.91 | 31,773 | -0.08(-0.65%) |
Oct 26, 2020 | 12.95 | 13.02 | 12.79 | 12.99 | 32,329 | -0.04(-0.29%) |
Oct 23, 2020 | 13.06 | 13.07 | 12.95 | 13.03 | 35,173 | +0.07(+0.53%) |
Oct 22, 2020 | 12.79 | 12.96 | 12.79 | 12.96 | 62,751 | +0.20(+1.55%) |
Oct 21, 2020 | 12.82 | 12.82 | 12.69 | 12.76 | 33,327 | +0.05(+0.36%) |
Oct 20, 2020 | 12.83 | 12.91 | 12.68 | 12.72 | 51,934 | -0.04(-0.30%) |
Oct 19, 2020 | 12.91 | 12.91 | 12.74 | 12.75 | 45,770 | -0.08(-0.65%) |
Oct 16, 2020 | 13.03 | 13.10 | 12.81 | 12.84 | 61,685 | -0.12(-0.94%) |
Oct 15, 2020 | 13.13 | 13.18 | 12.91 | 12.96 | 69,731 | -0.21(-1.62%) |
Oct 14, 2020 | 12.95 | 13.23 | 12.91 | 13.17 | 91,288 | +0.18(+1.41%) |
Oct 13, 2020 | 13.00 | 13.03 | 12.79 | 12.99 | 61,995 | -0.03(-0.24%) |
Oct 12, 2020 | 12.91 | 13.09 | 12.91 | 13.02 | 75,541 | +0.14(+1.06%) |
Oct 09, 2020 | 12.99 | 13.03 | 12.76 | 12.88 | 47,904 | -0.07(-0.53%) |
Oct 08, 2020 | 13.07 | 13.13 | 12.80 | 12.95 | 28,154 | -0.01(-0.06%) |
Oct 07, 2020 | 13.18 | 13.18 | 12.88 | 12.96 | 63,343 | -0.14(-1.10%) |
Oct 06, 2020 | 13.07 | 13.26 | 13.07 | 13.11 | 33,843 | +0.15(+1.18%) |
Oct 05, 2020 | 12.96 | 13.03 | 12.87 | 12.95 | 26,053 | -0.04(-0.29%) |
Oct 02, 2020 | 12.90 | 13.09 | 12.90 | 12.99 | 17,718 | +0.10(+0.77%) |
Oct 01, 2020 | 13.37 | 13.37 | 12.89 | 12.89 | 58,010 | -0.37(-2.77%) |
Sep 30, 2020 | 13.18 | 13.40 | 13.14 | 13.26 | 23,841 | +0.11(+0.86%) |
Sep 29, 2020 | 13.27 | 13.28 | 13.06 | 13.15 | 15,700 | -0.13(-0.97%) |
Sep 28, 2020 | 13.06 | 13.34 | 13.06 | 13.27 | 28,467 | +0.21(+1.62%) |
Sep 25, 2020 | 13.29 | 13.36 | 12.74 | 13.06 | 38,694 | -0.23(-1.71%) |
Sep 24, 2020 | 12.96 | 13.29 | 12.58 | 13.29 | 58,241 | +0.32(+2.45%) |
Sep 23, 2020 | 13.68 | 13.68 | 12.57 | 12.97 | 127,082 | -0.70(-5.15%) |
Sep 22, 2020 | 14.48 | 14.48 | 13.57 | 13.68 | 37,669 | -0.82(-5.64%) |
Sep 21, 2020 | 14.39 | 14.61 | 14.39 | 14.49 | 9,556 | +0.07(+0.47%) |
Sep 18, 2020 | 14.46 | 14.67 | 14.39 | 14.42 | 34,072 | -0.11(-0.78%) |
Sep 17, 2020 | 14.58 | 14.61 | 14.53 | 14.54 | 12,921 | -0.14(-0.98%) |
Sep 16, 2020 | 14.83 | 14.83 | 14.44 | 14.68 | 23,328 | +0.02(+0.10%) |
Sep 15, 2020 | 14.76 | 14.85 | 14.45 | 14.67 | 49,766 | -0.02(-0.15%) |
Sep 14, 2020 | 14.76 | 14.76 | 14.52 | 14.69 | 22,297 | -0.08(-0.51%) |
Sep 11, 2020 | 14.56 | 14.77 | 14.38 | 14.77 | 47,674 | +0.13(+0.88%) |
Sep 10, 2020 | 14.87 | 14.87 | 14.39 | 14.64 | 35,964 | -0.05(-0.36%) |
Sep 09, 2020 | 14.73 | 14.73 | 14.47 | 14.69 | 17,637 | -0.04(-0.26%) |
Sep 08, 2020 | 14.58 | 14.77 | 14.43 | 14.73 | 94,026 | +0.04(+0.26%) |
Sep 04, 2020 | 14.67 | 14.74 | 14.42 | 14.69 | 11,753 | +0.04(+0.26%) |
Sep 03, 2020 | 14.54 | 14.69 | 14.54 | 14.65 | 24,806 | -0.08(-0.51%) |
Sep 02, 2020 | 14.76 | 14.76 | 14.42 | 14.73 | 33,592 | -0.02(-0.10%) |
Sep 01, 2020 | 14.60 | 14.74 | 14.39 | 14.74 | 17,421 | +0.07(+0.46%) |
Aug 31, 2020 | 14.46 | 14.77 | 14.39 | 14.67 | 81,661 | +0.14(+0.99%) |
Aug 28, 2020 | 14.54 | 14.54 | 14.39 | 14.53 | 22,714 | +0.00(+0.00%) |
Aug 27, 2020 | 14.50 | 14.58 | 14.42 | 14.53 | 44,989 | -0.05(-0.31%) |
Aug 26, 2020 | 14.67 | 14.67 | 14.50 | 14.58 | 33,221 | -0.10(-0.67%) |
Aug 25, 2020 | 14.68 | 14.69 | 14.63 | 14.67 | 7,293 | -0.01(-0.08%) |
Aug 24, 2020 | 14.69 | 14.69 | 14.65 | 14.69 | 20,541 | -0.01(-0.08%) |
Aug 21, 2020 | 14.70 | 14.77 | 14.66 | 14.70 | 17,564 | -0.07(-0.46%) |
Aug 20, 2020 | 14.74 | 14.77 | 14.69 | 14.77 | 24,155 | +0.02(+0.15%) |
Aug 19, 2020 | 14.67 | 14.74 | 14.67 | 14.74 | 4,523 | +0.05(+0.36%) |
Aug 18, 2020 | 14.71 | 14.73 | 14.67 | 14.69 | 8,210 | +0.00(+0.00%) |
Aug 17, 2020 | 14.73 | 14.74 | 14.64 | 14.69 | 36,314 | -0.07(-0.46%) |
Aug 14, 2020 | 14.83 | 14.83 | 14.65 | 14.76 | 17,564 | -0.08(-0.51%) |
Aug 13, 2020 | 14.75 | 14.84 | 14.69 | 14.83 | 84,908 | +0.08(+0.54%) |
Aug 12, 2020 | 14.75 | 14.76 | 14.69 | 14.75 | 16,859 | -0.01(-0.08%) |
Aug 11, 2020 | 14.77 | 14.77 | 14.61 | 14.77 | 23,966 | +0.00(+0.00%) |
Aug 10, 2020 | 14.77 | 14.77 | 14.69 | 14.77 | 24,431 | +0.04(+0.26%) |
Aug 07, 2020 | 14.76 | 14.77 | 14.73 | 14.73 | 48,863 | +0.04(+0.26%) |
Aug 06, 2020 | 14.60 | 14.69 | 14.50 | 14.69 | 27,002 | +0.04(+0.26%) |
Aug 05, 2020 | 14.69 | 14.69 | 14.50 | 14.65 | 36,028 | -0.12(-0.79%) |
Aug 04, 2020 | 14.56 | 14.80 | 14.56 | 14.77 | 80,514 | +0.20(+1.38%) |
Aug 03, 2020 | 14.86 | 14.86 | 14.46 | 14.57 | 83,591 | -0.30(-2.04%) |
Jul 31, 2020 | 14.39 | 14.88 | 14.31 | 14.87 | 433,431 | +0.54(+3.75%) |
Jul 30, 2020 | 14.39 | 14.49 | 14.08 | 14.33 | 271,195 | -0.02(-0.11%) |