Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2023 | 28.51 | 28.55 | 28.51 | 28.55 | 3,244 | +0.08(+0.29%) |
Jul 14, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.31(-1.08%) |
Jul 13, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.44(+1.55%) |
Jul 12, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.36(+1.28%) |
Jul 11, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.38(+1.36%) |
Jul 10, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.11(+0.39%) |
Jul 07, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.08(+0.31%) |
Jul 06, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 49 | -0.33(-1.17%) |
Jul 05, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.00(-0.01%) |
Jul 03, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.07(+0.25%) |
Jun 30, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.28(+1.03%) |
Jun 29, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.11(+0.41%) |
Jun 28, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | +0.08(+0.28%) |
Jun 27, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 26 | +0.33(+1.23%) |
Jun 26, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | -0.22(-0.81%) |
Jun 23, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.22(-0.81%) |
Jun 22, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.04(-0.13%) |
Jun 21, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.22(-0.79%) |
Jun 20, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | -0.14(-0.50%) |
Jun 16, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.17(-0.61%) |
Jun 15, 2023 | 27.70 | 27.87 | 27.70 | 27.87 | 392 | +0.37(+1.36%) |
Jun 14, 2023 | 27.60 | 27.60 | 27.50 | 27.50 | 1,118 | +0.08(+0.27%) |
Jun 13, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.24(+0.89%) |
Jun 12, 2023 | 27.00 | 27.18 | 27.00 | 27.18 | 1,043 | +0.26(+0.97%) |
Jun 09, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.19%) |
Jun 08, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 2 | +0.14(+0.52%) |
Jun 07, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 24 | -0.14(-0.53%) |
Jun 06, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.18(+0.69%) |
Jun 05, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.08%) |
Jun 02, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 208 | +0.42(+1.58%) |
Jun 01, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.28(+1.07%) |
May 31, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.12(-0.46%) |
May 30, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.05%) |
May 26, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.45(+1.77%) |
May 25, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.23(+0.90%) |
May 24, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.17(-0.68%) |
May 23, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | -0.30(-1.16%) |
May 22, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.08(+0.32%) |
May 19, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.11(-0.42%) |
May 18, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.41(+1.62%) |
May 17, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.44(+1.75%) |
May 16, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.14(-0.54%) |
May 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.19(+0.75%) |
May 12, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.12(-0.48%) |
May 11, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.04(+0.16%) |
May 10, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.50%) |
May 09, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.08(-0.31%) |
May 08, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.04(+0.15%) |
May 05, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.45(+1.83%) |
May 04, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.24(-0.96%) |
May 03, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.15(-0.58%) |
May 02, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | -0.41(-1.60%) |