Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6635 | 0.6790 | 0.6414 | 0.6498 | 1,961,801 | -0.02(-2.27%) |
Apr 29, 2024 | 0.6116 | 0.6913 | 0.5902 | 0.6649 | 3,545,523 | +0.09(+15.53%) |
Apr 26, 2024 | 0.5478 | 0.5880 | 0.5300 | 0.5755 | 1,977,783 | +0.00(+0.82%) |
Apr 25, 2024 | 0.5644 | 0.5924 | 0.5411 | 0.5708 | 1,993,850 | -0.01(-1.89%) |
Apr 24, 2024 | 0.5700 | 0.6029 | 0.5400 | 0.5818 | 3,399,453 | +0.02(+3.86%) |
Apr 23, 2024 | 0.5627 | 0.6300 | 0.5500 | 0.5602 | 5,320,438 | +0.01(+1.27%) |
Apr 22, 2024 | 0.6700 | 0.6828 | 0.5500 | 0.5532 | 5,534,637 | -0.10(-14.92%) |
Apr 19, 2024 | 0.7313 | 0.7720 | 0.6427 | 0.6502 | 2,177,325 | -0.09(-11.74%) |
Apr 18, 2024 | 0.7238 | 0.7718 | 0.7108 | 0.7367 | 1,975,853 | +0.01(+1.57%) |
Apr 17, 2024 | 0.7300 | 0.7514 | 0.7126 | 0.7253 | 1,425,520 | -0.00(-0.45%) |
Apr 16, 2024 | 0.7700 | 0.7700 | 0.7011 | 0.7286 | 1,465,479 | -0.04(-5.38%) |
Apr 15, 2024 | 0.7759 | 0.8010 | 0.7402 | 0.7700 | 1,986,575 | -0.02(-2.22%) |
Apr 12, 2024 | 0.7913 | 0.8170 | 0.7574 | 0.7875 | 1,048,224 | -0.02(-2.55%) |
Apr 11, 2024 | 0.8177 | 0.8400 | 0.7886 | 0.8081 | 976,322 | +0.01(+0.82%) |
Apr 10, 2024 | 0.7723 | 0.8094 | 0.7723 | 0.8015 | 1,870,187 | -0.03(-3.34%) |
Apr 09, 2024 | 0.8541 | 0.8890 | 0.8042 | 0.8292 | 961,124 | -0.02(-2.41%) |
Apr 08, 2024 | 0.8594 | 0.8989 | 0.8422 | 0.8497 | 1,195,821 | +0.01(+1.28%) |
Apr 05, 2024 | 0.8010 | 0.8577 | 0.7863 | 0.8390 | 1,243,646 | +0.01(+1.61%) |
Apr 04, 2024 | 0.8199 | 0.8902 | 0.7884 | 0.8257 | 1,285,426 | +0.03(+3.21%) |
Apr 03, 2024 | 0.8000 | 0.8279 | 0.7866 | 0.8000 | 1,454,970 | -0.01(-0.78%) |
Apr 02, 2024 | 0.7631 | 0.8083 | 0.7500 | 0.8063 | 1,138,388 | +0.00(+0.45%) |
Apr 01, 2024 | 0.7750 | 0.8204 | 0.7444 | 0.8027 | 1,535,827 | -0.01(-1.05%) |
Mar 28, 2024 | 0.8506 | 0.8797 | 0.7895 | 0.8112 | 1,871,931 | -0.03(-3.86%) |
Mar 27, 2024 | 0.7875 | 0.8493 | 0.7601 | 0.8438 | 1,815,591 | +0.09(+11.58%) |
Mar 26, 2024 | 0.8101 | 0.8164 | 0.7120 | 0.7562 | 2,642,194 | -0.06(-6.98%) |
Mar 25, 2024 | 0.9200 | 0.9393 | 0.7969 | 0.8129 | 1,543,970 | -0.09(-10.23%) |
Mar 22, 2024 | 0.8793 | 0.9402 | 0.8511 | 0.9055 | 1,601,489 | +0.04(+5.14%) |
Mar 21, 2024 | 0.8100 | 0.9062 | 0.8045 | 0.8612 | 2,590,567 | +0.05(+6.33%) |
Mar 20, 2024 | 0.7264 | 0.8121 | 0.7166 | 0.8099 | 2,660,104 | +0.08(+10.93%) |
Mar 19, 2024 | 0.6730 | 0.7523 | 0.6700 | 0.7301 | 3,019,592 | +0.05(+8.10%) |
Mar 18, 2024 | 0.7500 | 0.7660 | 0.6614 | 0.6754 | 4,721,438 | -0.03(-4.81%) |
Mar 15, 2024 | 0.7638 | 0.8000 | 0.7030 | 0.7095 | 7,667,424 | -0.07(-8.84%) |
Mar 14, 2024 | 0.8400 | 0.8490 | 0.7689 | 0.7783 | 1,933,146 | -0.04(-5.10%) |
Mar 13, 2024 | 0.8299 | 0.8676 | 0.8199 | 0.8201 | 1,883,978 | +0.00(+0.28%) |
Mar 12, 2024 | 0.8434 | 0.8695 | 0.8000 | 0.8178 | 3,520,131 | -0.02(-2.22%) |
Mar 11, 2024 | 0.9199 | 0.9378 | 0.8108 | 0.8364 | 1,455,936 | -0.07(-7.30%) |
Mar 08, 2024 | 0.9199 | 0.9622 | 0.8932 | 0.9023 | 1,135,659 | +0.00(+0.24%) |
Mar 07, 2024 | 0.9894 | 1.020 | 0.8906 | 0.9001 | 2,313,837 | -0.06(-6.21%) |
Mar 06, 2024 | 0.9999 | 1.010 | 0.9500 | 0.9597 | 3,033,903 | -0.01(-1.09%) |
Mar 05, 2024 | 1.080 | 1.080 | 0.9702 | 0.9703 | 958,248 | -0.12(-10.98%) |
Mar 04, 2024 | 1.090 | 1.135 | 1.060 | 1.090 | 1,120,871 | -0.02(-1.80%) |
Mar 01, 2024 | 1.130 | 1.150 | 1.080 | 1.110 | 1,215,101 | -0.01(-0.89%) |
Feb 29, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 995,655 | +0.00(+0.00%) |
Feb 28, 2024 | 1.140 | 1.180 | 1.070 | 1.120 | 1,594,913 | -0.07(-5.88%) |
Feb 27, 2024 | 1.190 | 1.220 | 1.170 | 1.190 | 932,474 | +0.02(+1.71%) |
Feb 26, 2024 | 1.110 | 1.190 | 1.110 | 1.170 | 670,268 | +0.06(+5.41%) |
Feb 23, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 916,051 | -0.02(-1.77%) |
Feb 22, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 1,100,913 | +0.02(+1.80%) |
Feb 21, 2024 | 1.160 | 1.160 | 1.090 | 1.110 | 945,713 | -0.06(-5.13%) |
Feb 20, 2024 | 1.220 | 1.250 | 1.160 | 1.170 | 2,133,522 | -0.06(-4.88%) |
Feb 16, 2024 | 1.340 | 1.340 | 1.220 | 1.230 | 1,663,191 | -0.10(-7.52%) |
Feb 15, 2024 | 1.200 | 1.330 | 1.195 | 1.330 | 1,474,556 | +0.15(+12.71%) |
Feb 14, 2024 | 1.100 | 1.225 | 1.100 | 1.180 | 2,570,083 | +0.09(+8.26%) |
Feb 13, 2024 | 1.090 | 1.117 | 1.060 | 1.090 | 2,249,053 | -0.05(-4.39%) |
Feb 12, 2024 | 1.150 | 1.235 | 1.140 | 1.140 | 1,627,252 | +0.03(+2.70%) |
Feb 09, 2024 | 1.080 | 1.160 | 1.075 | 1.110 | 1,203,085 | +0.02(+1.83%) |
Feb 08, 2024 | 1.060 | 1.180 | 1.055 | 1.090 | 1,267,261 | +0.04(+3.81%) |
Feb 07, 2024 | 1.080 | 1.095 | 1.040 | 1.050 | 785,515 | -0.03(-2.78%) |
Feb 06, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 958,856 | +0.06(+5.88%) |
Feb 05, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 885,600 | -0.01(-0.97%) |
Feb 02, 2024 | 1.040 | 1.070 | 1.020 | 1.030 | 923,775 | -0.02(-1.90%) |
Feb 01, 2024 | 1.010 | 1.090 | 1.010 | 1.050 | 1,226,124 | +0.04(+3.96%) |
Jan 31, 2024 | 1.040 | 1.090 | 1.010 | 1.010 | 889,707 | -0.02(-1.94%) |
Jan 30, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 588,755 | -0.05(-4.63%) |
Jan 29, 2024 | 1.040 | 1.090 | 1.015 | 1.080 | 773,148 | +0.04(+3.85%) |
Jan 26, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 654,954 | +0.02(+1.96%) |
Jan 25, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 980,331 | +0.00(+0.00%) |
Jan 24, 2024 | 1.100 | 1.115 | 1.010 | 1.020 | 780,817 | -0.05(-4.67%) |
Jan 23, 2024 | 1.120 | 1.120 | 1.060 | 1.070 | 670,987 | -0.03(-2.73%) |
Jan 22, 2024 | 1.080 | 1.150 | 1.080 | 1.100 | 1,001,048 | +0.02(+1.85%) |
Jan 19, 2024 | 1.120 | 1.120 | 1.044 | 1.080 | 1,383,051 | -0.01(-0.92%) |
Jan 18, 2024 | 1.120 | 1.135 | 1.080 | 1.090 | 973,501 | -0.05(-4.39%) |
Jan 17, 2024 | 1.150 | 1.185 | 1.130 | 1.140 | 797,510 | -0.05(-4.20%) |
Jan 16, 2024 | 1.220 | 1.235 | 1.170 | 1.190 | 693,871 | -0.06(-4.80%) |
Jan 12, 2024 | 1.310 | 1.315 | 1.230 | 1.250 | 905,604 | -0.01(-0.79%) |
Jan 11, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 700,544 | +0.00(+0.00%) |
Jan 10, 2024 | 1.200 | 1.300 | 1.180 | 1.260 | 834,972 | +0.01(+0.80%) |
Jan 09, 2024 | 1.300 | 1.330 | 1.240 | 1.250 | 1,008,162 | -0.07(-5.30%) |
Jan 08, 2024 | 1.280 | 1.340 | 1.230 | 1.320 | 1,397,451 | +0.04(+3.13%) |
Jan 05, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 516,382 | -0.04(-3.03%) |
Jan 04, 2024 | 1.340 | 1.350 | 1.270 | 1.320 | 828,302 | -0.10(-7.04%) |
Jan 03, 2024 | 1.350 | 1.460 | 1.330 | 1.420 | 1,225,648 | +0.05(+3.65%) |
Jan 02, 2024 | 1.410 | 1.440 | 1.290 | 1.370 | 1,571,744 | -0.07(-4.86%) |
Dec 29, 2023 | 1.640 | 1.645 | 1.440 | 1.440 | 1,597,469 | -0.20(-12.20%) |
Dec 28, 2023 | 1.700 | 1.730 | 1.620 | 1.640 | 1,346,507 | -0.06(-3.53%) |
Dec 27, 2023 | 1.700 | 1.710 | 1.650 | 1.700 | 831,654 | +0.00(+0.00%) |
Dec 26, 2023 | 1.710 | 1.710 | 1.650 | 1.700 | 785,047 | +0.00(+0.00%) |
Dec 22, 2023 | 1.710 | 1.710 | 1.650 | 1.700 | 822,970 | +0.00(+0.00%) |
Dec 21, 2023 | 1.640 | 1.715 | 1.620 | 1.700 | 1,121,689 | +0.09(+5.59%) |
Dec 20, 2023 | 1.600 | 1.705 | 1.550 | 1.610 | 1,269,274 | +0.03(+1.90%) |
Dec 19, 2023 | 1.560 | 1.600 | 1.550 | 1.580 | 1,028,029 | +0.03(+1.94%) |
Dec 18, 2023 | 1.530 | 1.590 | 1.510 | 1.550 | 921,794 | +0.00(+0.00%) |
Dec 15, 2023 | 1.630 | 1.690 | 1.495 | 1.550 | 2,924,201 | -0.04(-2.52%) |
Dec 14, 2023 | 1.420 | 1.620 | 1.420 | 1.590 | 1,622,012 | +0.21(+15.22%) |
Dec 13, 2023 | 1.300 | 1.400 | 1.280 | 1.380 | 2,065,714 | +0.07(+5.34%) |
Dec 12, 2023 | 1.270 | 1.310 | 1.240 | 1.310 | 723,644 | +0.04(+3.15%) |
Dec 11, 2023 | 1.310 | 1.325 | 1.250 | 1.270 | 1,089,296 | -0.02(-1.55%) |
Dec 08, 2023 | 1.310 | 1.340 | 1.280 | 1.290 | 774,942 | -0.03(-2.27%) |
Dec 07, 2023 | 1.310 | 1.330 | 1.285 | 1.320 | 718,114 | +0.03(+2.33%) |
Dec 06, 2023 | 1.290 | 1.345 | 1.255 | 1.290 | 1,222,259 | +0.00(+0.00%) |
Dec 05, 2023 | 1.370 | 1.370 | 1.290 | 1.290 | 823,202 | -0.06(-4.44%) |
Dec 04, 2023 | 1.360 | 1.400 | 1.330 | 1.350 | 573,183 | +0.02(+1.50%) |
Dec 01, 2023 | 1.300 | 1.350 | 1.250 | 1.330 | 1,462,031 | +0.03(+2.31%) |
Nov 30, 2023 | 1.300 | 1.300 | 1.270 | 1.300 | 860,944 | +0.01(+0.78%) |
Nov 29, 2023 | 1.280 | 1.305 | 1.270 | 1.290 | 889,908 | +0.04(+3.20%) |
Nov 28, 2023 | 1.330 | 1.330 | 1.250 | 1.250 | 1,448,558 | -0.07(-5.30%) |
Nov 27, 2023 | 1.310 | 1.360 | 1.280 | 1.320 | 1,083,295 | +0.02(+1.54%) |
Nov 24, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 587,800 | +0.01(+0.78%) |
Nov 22, 2023 | 1.260 | 1.310 | 1.250 | 1.290 | 1,396,051 | +0.04(+3.20%) |
Nov 21, 2023 | 1.270 | 1.270 | 1.210 | 1.250 | 637,582 | -0.03(-2.34%) |
Nov 20, 2023 | 1.310 | 1.320 | 1.270 | 1.280 | 752,965 | -0.03(-2.29%) |
Nov 17, 2023 | 1.290 | 1.340 | 1.245 | 1.310 | 1,822,782 | +0.02(+1.55%) |
Nov 16, 2023 | 1.360 | 1.370 | 1.270 | 1.290 | 1,119,162 | -0.07(-5.15%) |
Nov 15, 2023 | 1.410 | 1.425 | 1.350 | 1.360 | 1,000,206 | -0.05(-3.55%) |
Nov 14, 2023 | 1.360 | 1.450 | 1.345 | 1.410 | 1,968,104 | +0.13(+10.16%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 862,557 | -0.11(-7.91%) |
Nov 10, 2023 | 1.400 | 1.410 | 1.340 | 1.390 | 858,128 | -0.01(-0.71%) |
Nov 09, 2023 | 1.500 | 1.510 | 1.390 | 1.400 | 651,572 | -0.04(-2.78%) |
Nov 08, 2023 | 1.470 | 1.550 | 1.440 | 1.440 | 770,399 | +0.00(+0.00%) |
Nov 07, 2023 | 1.700 | 1.700 | 1.385 | 1.440 | 1,097,163 | -0.10(-6.49%) |
Nov 06, 2023 | 1.650 | 1.655 | 1.510 | 1.540 | 535,730 | -0.11(-6.67%) |
Nov 03, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 1,024,711 | +0.00(+0.00%) |
Nov 02, 2023 | 1.640 | 1.710 | 1.600 | 1.650 | 1,074,690 | +0.01(+0.61%) |
Nov 01, 2023 | 1.680 | 1.680 | 1.605 | 1.640 | 697,103 | -0.05(-2.96%) |
Oct 31, 2023 | 1.700 | 1.710 | 1.680 | 1.690 | 607,058 | -0.01(-0.59%) |
Oct 30, 2023 | 1.690 | 1.700 | 1.630 | 1.700 | 471,889 | +0.05(+3.03%) |
Oct 27, 2023 | 1.690 | 1.720 | 1.620 | 1.650 | 859,826 | -0.05(-2.94%) |
Oct 26, 2023 | 1.710 | 1.730 | 1.655 | 1.700 | 735,205 | +0.00(+0.00%) |
Oct 25, 2023 | 1.690 | 1.710 | 1.670 | 1.700 | 376,449 | +0.00(+0.00%) |
Oct 24, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 535,021 | +0.04(+2.41%) |
Oct 23, 2023 | 1.530 | 1.700 | 1.530 | 1.660 | 932,227 | +0.13(+8.50%) |
Oct 20, 2023 | 1.650 | 1.650 | 1.510 | 1.530 | 785,419 | -0.10(-6.13%) |
Oct 19, 2023 | 1.680 | 1.705 | 1.620 | 1.630 | 885,623 | -0.07(-4.12%) |
Oct 18, 2023 | 1.680 | 1.720 | 1.660 | 1.700 | 817,346 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.740 | 1.680 | 1.700 | 999,072 | +0.00(+0.00%) |
Oct 16, 2023 | 1.710 | 1.730 | 1.680 | 1.700 | 2,354,564 | +0.00(+0.00%) |
Oct 13, 2023 | 1.680 | 1.730 | 1.675 | 1.700 | 505,582 | +0.02(+1.19%) |
Oct 12, 2023 | 1.700 | 1.700 | 1.640 | 1.680 | 756,846 | -0.02(-1.18%) |
Oct 11, 2023 | 1.680 | 1.715 | 1.650 | 1.700 | 490,398 | +0.02(+1.19%) |
Oct 10, 2023 | 1.690 | 1.720 | 1.680 | 1.680 | 829,203 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 1.710 | 1.640 | 1.680 | 570,744 | -0.01(-0.59%) |
Oct 06, 2023 | 1.690 | 1.720 | 1.610 | 1.690 | 624,812 | -0.01(-0.59%) |
Oct 05, 2023 | 1.690 | 1.710 | 1.660 | 1.700 | 2,583,989 | +0.02(+1.19%) |
Oct 04, 2023 | 1.690 | 1.720 | 1.580 | 1.680 | 583,809 | -0.01(-0.59%) |
Oct 03, 2023 | 1.660 | 1.710 | 1.640 | 1.690 | 925,603 | -0.01(-0.59%) |
Oct 02, 2023 | 1.650 | 1.710 | 1.640 | 1.700 | 777,677 | +0.02(+1.19%) |
Sep 29, 2023 | 1.620 | 1.700 | 1.600 | 1.680 | 1,954,537 | +0.05(+3.07%) |
Sep 28, 2023 | 1.720 | 1.720 | 1.630 | 1.630 | 549,558 | -0.10(-5.78%) |
Sep 27, 2023 | 1.740 | 1.780 | 1.710 | 1.730 | 822,060 | +0.01(+0.58%) |
Sep 26, 2023 | 1.740 | 1.749 | 1.680 | 1.720 | 650,065 | -0.04(-2.27%) |
Sep 25, 2023 | 1.680 | 1.760 | 1.720 | 1.760 | 793,436 | +0.08(+4.76%) |
Sep 22, 2023 | 1.780 | 1.820 | 1.660 | 1.680 | 632,232 | -0.11(-6.15%) |
Sep 21, 2023 | 1.760 | 1.805 | 1.730 | 1.790 | 732,463 | +0.01(+0.56%) |
Sep 20, 2023 | 1.700 | 1.800 | 1.660 | 1.780 | 629,284 | +0.08(+4.71%) |
Sep 19, 2023 | 1.660 | 1.720 | 1.630 | 1.700 | 736,738 | +0.04(+2.41%) |
Sep 18, 2023 | 1.700 | 1.810 | 1.640 | 1.660 | 1,717,986 | -0.04(-2.35%) |
Sep 15, 2023 | 1.580 | 1.715 | 1.500 | 1.700 | 7,865,612 | +0.11(+6.92%) |
Sep 14, 2023 | 1.740 | 1.800 | 1.580 | 1.590 | 1,129,082 | -0.15(-8.62%) |
Sep 13, 2023 | 1.850 | 1.860 | 1.740 | 1.740 | 909,511 | -0.11(-5.95%) |
Sep 12, 2023 | 1.850 | 1.910 | 1.815 | 1.850 | 603,888 | +0.01(+0.54%) |
Sep 11, 2023 | 1.870 | 1.910 | 1.840 | 1.840 | 840,283 | -0.02(-1.08%) |
Sep 08, 2023 | 1.860 | 1.920 | 1.830 | 1.860 | 946,289 | -0.01(-0.53%) |
Sep 07, 2023 | 1.950 | 2.000 | 1.830 | 1.870 | 697,143 | -0.09(-4.59%) |
Sep 06, 2023 | 1.800 | 1.970 | 1.800 | 1.960 | 576,996 | +0.13(+7.10%) |
Sep 05, 2023 | 1.750 | 1.860 | 1.730 | 1.830 | 709,306 | +0.07(+3.98%) |
Sep 01, 2023 | 1.740 | 1.770 | 1.710 | 1.760 | 705,313 | +0.05(+2.92%) |
Aug 31, 2023 | 1.650 | 1.720 | 1.650 | 1.710 | 1,524,859 | +0.05(+3.01%) |
Aug 30, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 481,504 | +0.00(+0.00%) |
Aug 29, 2023 | 1.600 | 1.665 | 1.570 | 1.660 | 373,573 | +0.06(+3.75%) |
Aug 28, 2023 | 1.570 | 1.620 | 1.560 | 1.600 | 477,252 | +0.04(+2.56%) |
Aug 25, 2023 | 1.510 | 1.570 | 1.500 | 1.560 | 822,355 | +0.02(+1.30%) |
Aug 24, 2023 | 1.600 | 1.600 | 1.500 | 1.540 | 819,830 | -0.05(-3.14%) |
Aug 23, 2023 | 1.580 | 1.610 | 1.540 | 1.590 | 691,626 | +0.02(+1.27%) |
Aug 22, 2023 | 1.630 | 1.680 | 1.560 | 1.570 | 554,909 | -0.06(-3.68%) |
Aug 21, 2023 | 1.600 | 1.690 | 1.579 | 1.630 | 703,045 | +0.04(+2.52%) |
Aug 18, 2023 | 1.600 | 1.650 | 1.520 | 1.590 | 941,456 | -0.03(-1.85%) |
Aug 17, 2023 | 1.770 | 1.778 | 1.620 | 1.620 | 1,029,645 | -0.14(-7.95%) |
Aug 16, 2023 | 1.780 | 1.870 | 1.735 | 1.760 | 774,986 | -0.01(-0.56%) |
Aug 15, 2023 | 1.810 | 1.860 | 1.760 | 1.770 | 3,309,744 | -0.10(-5.35%) |
Aug 14, 2023 | 2.090 | 2.140 | 1.870 | 1.870 | 934,023 | -0.15(-7.43%) |
Aug 11, 2023 | 2.040 | 2.095 | 1.990 | 2.020 | 1,117,499 | -0.03(-1.46%) |
Aug 10, 2023 | 2.100 | 2.120 | 2.030 | 2.050 | 1,231,403 | -0.03(-1.44%) |
Aug 09, 2023 | 2.110 | 2.155 | 2.060 | 2.080 | 1,231,073 | -0.03(-1.42%) |
Aug 08, 2023 | 1.810 | 2.110 | 1.800 | 2.110 | 2,885,833 | +0.27(+14.67%) |
Aug 07, 2023 | 1.780 | 1.850 | 1.770 | 1.840 | 671,092 | +0.05(+2.79%) |
Aug 04, 2023 | 1.920 | 1.960 | 1.770 | 1.790 | 1,329,532 | -0.16(-8.21%) |
Aug 03, 2023 | 1.910 | 1.969 | 1.810 | 1.950 | 923,309 | +0.00(+0.00%) |
Aug 02, 2023 | 2.020 | 2.105 | 1.870 | 1.950 | 1,839,453 | -0.19(-8.88%) |
Aug 01, 2023 | 2.120 | 2.160 | 2.100 | 2.140 | 1,511,681 | -0.01(-0.47%) |
Jul 31, 2023 | 2.050 | 2.150 | 2.035 | 2.150 | 1,705,210 | +0.13(+6.44%) |
Jul 28, 2023 | 2.040 | 2.050 | 2.000 | 2.020 | 1,169,286 | +0.01(+0.50%) |
Jul 27, 2023 | 2.020 | 2.085 | 1.980 | 2.010 | 1,406,094 | +0.01(+0.50%) |
Jul 26, 2023 | 1.990 | 2.050 | 1.985 | 2.000 | 1,958,776 | +0.00(+0.00%) |
Jul 25, 2023 | 1.950 | 2.010 | 1.945 | 2.000 | 759,685 | +0.02(+1.01%) |
Jul 24, 2023 | 1.890 | 2.010 | 1.890 | 1.980 | 1,546,367 | +0.06(+3.13%) |
Jul 21, 2023 | 2.000 | 2.010 | 1.895 | 1.920 | 10,347,118 | -0.03(-1.54%) |
Jul 20, 2023 | 1.980 | 2.000 | 1.930 | 1.950 | 1,456,440 | -0.02(-1.02%) |
Jul 19, 2023 | 2.050 | 2.100 | 1.970 | 1.970 | 1,818,688 | -0.07(-3.43%) |
Jul 18, 2023 | 2.090 | 2.140 | 2.020 | 2.040 | 1,157,031 | -0.05(-2.39%) |
Jul 17, 2023 | 2.030 | 2.100 | 1.980 | 2.090 | 1,201,748 | +0.08(+3.98%) |
Jul 14, 2023 | 1.950 | 2.055 | 1.950 | 2.010 | 1,124,217 | +0.03(+1.52%) |
Jul 13, 2023 | 1.920 | 2.015 | 1.790 | 1.980 | 1,151,705 | +0.05(+2.59%) |
Jul 12, 2023 | 2.060 | 2.060 | 1.930 | 1.930 | 1,244,498 | -0.06(-3.02%) |
Jul 11, 2023 | 2.050 | 2.105 | 1.920 | 1.990 | 1,529,298 | -0.04(-1.97%) |
Jul 10, 2023 | 1.950 | 2.030 | 1.940 | 2.030 | 915,836 | +0.07(+3.57%) |
Jul 07, 2023 | 1.970 | 2.025 | 1.950 | 1.960 | 1,092,265 | -0.03(-1.51%) |
Jul 06, 2023 | 2.000 | 2.025 | 1.920 | 1.990 | 1,339,433 | -0.06(-2.93%) |
Jul 05, 2023 | 2.060 | 2.110 | 2.030 | 2.050 | 1,014,499 | -0.05(-2.38%) |
Jul 03, 2023 | 2.070 | 2.110 | 2.030 | 2.100 | 660,465 | -0.01(-0.47%) |
Jun 30, 2023 | 2.090 | 2.130 | 2.053 | 2.110 | 1,329,533 | +0.06(+2.93%) |
Jun 29, 2023 | 2.260 | 2.270 | 2.010 | 2.050 | 1,529,224 | -0.20(-8.89%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.180 | 2.250 | 2,107,470 | +0.01(+0.45%) |
Jun 27, 2023 | 2.060 | 2.255 | 2.010 | 2.240 | 2,721,156 | +0.19(+9.27%) |
Jun 26, 2023 | 2.070 | 2.110 | 2.000 | 2.050 | 1,404,724 | -0.01(-0.49%) |
Jun 23, 2023 | 2.010 | 2.110 | 1.982 | 2.060 | 4,433,936 | +0.01(+0.49%) |
Jun 22, 2023 | 1.970 | 2.085 | 1.930 | 2.050 | 4,987,218 | +0.06(+3.02%) |
Jun 21, 2023 | 1.990 | 2.000 | 1.900 | 1.990 | 2,465,616 | +0.03(+1.53%) |
Jun 20, 2023 | 1.870 | 1.980 | 1.780 | 1.960 | 2,657,295 | +0.09(+4.81%) |
Jun 16, 2023 | 1.850 | 1.930 | 1.780 | 1.870 | 6,082,775 | +0.06(+3.31%) |
Jun 15, 2023 | 1.770 | 1.820 | 1.720 | 1.810 | 2,817,671 | +0.04(+2.26%) |
Jun 14, 2023 | 1.740 | 1.810 | 1.695 | 1.770 | 2,276,100 | +0.02(+1.14%) |
Jun 13, 2023 | 1.620 | 1.870 | 1.610 | 1.750 | 2,917,679 | +0.13(+8.02%) |
Jun 12, 2023 | 1.620 | 1.660 | 1.570 | 1.620 | 1,236,559 | +0.03(+1.89%) |
Jun 09, 2023 | 1.730 | 1.740 | 1.590 | 1.590 | 619,247 | -0.13(-7.56%) |
Jun 08, 2023 | 1.720 | 1.740 | 1.640 | 1.720 | 646,582 | +0.01(+0.58%) |
Jun 07, 2023 | 1.820 | 1.930 | 1.710 | 1.710 | 2,070,090 | -0.07(-3.93%) |
Jun 06, 2023 | 1.640 | 1.800 | 1.620 | 1.780 | 2,198,530 | +0.12(+7.23%) |
Jun 05, 2023 | 1.670 | 1.819 | 1.630 | 1.660 | 1,615,721 | +0.01(+0.61%) |
Jun 02, 2023 | 1.500 | 1.670 | 1.470 | 1.650 | 1,477,253 | +0.18(+12.24%) |
Jun 01, 2023 | 1.380 | 1.490 | 1.355 | 1.470 | 871,494 | +0.08(+5.76%) |
May 31, 2023 | 1.370 | 1.400 | 1.310 | 1.390 | 1,801,672 | +0.05(+3.73%) |
May 30, 2023 | 1.340 | 1.380 | 1.315 | 1.340 | 890,183 | +0.01(+0.75%) |
May 26, 2023 | 1.290 | 1.340 | 1.275 | 1.330 | 928,223 | +0.02(+1.53%) |
May 25, 2023 | 1.270 | 1.320 | 1.220 | 1.310 | 915,258 | +0.03(+2.34%) |
May 24, 2023 | 1.290 | 1.310 | 1.250 | 1.280 | 1,269,663 | -0.01(-0.78%) |
May 23, 2023 | 1.330 | 1.400 | 1.255 | 1.290 | 2,234,349 | -0.06(-4.44%) |
May 22, 2023 | 1.090 | 1.370 | 1.065 | 1.350 | 3,052,614 | +0.34(+33.66%) |
May 19, 2023 | 1.120 | 1.120 | 1.010 | 1.010 | 2,746,513 | -0.08(-7.34%) |
May 18, 2023 | 1.130 | 1.140 | 1.070 | 1.090 | 1,877,145 | -0.04(-3.54%) |
May 17, 2023 | 1.080 | 1.140 | 1.020 | 1.130 | 2,327,529 | +0.06(+5.61%) |
May 16, 2023 | 1.090 | 1.100 | 1.020 | 1.070 | 2,179,449 | -0.03(-2.73%) |
May 15, 2023 | 1.010 | 1.120 | 0.9800 | 1.100 | 2,134,242 | +0.10(+10.00%) |
May 12, 2023 | 1.010 | 1.040 | 0.9760 | 1.000 | 2,192,198 | +0.00(+0.00%) |
May 11, 2023 | 0.9764 | 1.020 | 0.9568 | 1.000 | 2,379,634 | -0.01(-0.99%) |
May 10, 2023 | 1.010 | 1.020 | 0.9950 | 1.010 | 1,606,076 | +0.00(+0.00%) |
May 09, 2023 | 0.7800 | 1.010 | 0.7691 | 1.010 | 2,501,509 | +0.23(+29.07%) |
May 08, 2023 | 0.7700 | 0.8109 | 0.7590 | 0.7825 | 2,231,082 | -0.01(-0.94%) |
May 05, 2023 | 0.7198 | 0.8411 | 0.7116 | 0.7899 | 1,886,063 | +0.07(+9.30%) |
May 04, 2023 | 0.8733 | 0.8733 | 0.6104 | 0.7227 | 4,765,894 | -0.11(-13.43%) |
May 03, 2023 | 0.8500 | 0.8876 | 0.8290 | 0.8348 | 1,067,779 | -0.02(-1.80%) |
May 02, 2023 | 0.9699 | 0.9699 | 0.8500 | 0.8501 | 1,476,086 | -0.10(-10.89%) |