Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.635 | 6.635 | 6.150 | 6.440 | 8,152,512 | -0.10(-1.53%) |
Apr 27, 2023 | 6.070 | 6.560 | 5.870 | 6.540 | 13,627,445 | +0.56(+9.36%) |
Apr 26, 2023 | 5.320 | 6.260 | 5.280 | 5.980 | 27,203,264 | +1.08(+22.04%) |
Apr 25, 2023 | 4.470 | 4.970 | 4.440 | 4.900 | 11,469,141 | +0.39(+8.65%) |
Apr 24, 2023 | 4.400 | 4.580 | 4.320 | 4.510 | 6,573,858 | +0.06(+1.35%) |
Apr 21, 2023 | 4.510 | 4.550 | 4.265 | 4.450 | 9,796,935 | -0.14(-3.05%) |
Apr 20, 2023 | 4.590 | 4.665 | 4.500 | 4.590 | 6,541,746 | -0.12(-2.55%) |
Apr 19, 2023 | 4.700 | 4.770 | 4.570 | 4.710 | 7,728,063 | -0.09(-1.87%) |
Apr 18, 2023 | 4.960 | 5.010 | 4.750 | 4.800 | 7,091,718 | -0.12(-2.44%) |
Apr 17, 2023 | 5.030 | 5.050 | 4.550 | 4.920 | 13,041,752 | -0.10(-1.99%) |
Apr 14, 2023 | 5.420 | 5.450 | 5.000 | 5.020 | 10,453,702 | -0.45(-8.23%) |
Apr 13, 2023 | 5.480 | 5.570 | 5.430 | 5.470 | 4,506,688 | +0.05(+0.92%) |
Apr 12, 2023 | 5.720 | 5.780 | 5.310 | 5.420 | 8,740,735 | -0.20(-3.56%) |
Apr 11, 2023 | 5.540 | 5.665 | 5.515 | 5.620 | 5,900,068 | +0.11(+2.00%) |
Apr 10, 2023 | 5.330 | 5.529 | 5.275 | 5.510 | 4,310,453 | +0.12(+2.23%) |
Apr 06, 2023 | 5.340 | 5.560 | 5.280 | 5.390 | 7,413,812 | +0.03(+0.56%) |
Apr 05, 2023 | 5.750 | 5.750 | 5.330 | 5.360 | 10,247,210 | -0.44(-7.59%) |
Apr 04, 2023 | 5.980 | 6.030 | 5.790 | 5.800 | 4,308,854 | -0.16(-2.68%) |
Apr 03, 2023 | 6.070 | 6.120 | 5.760 | 5.960 | 6,804,523 | -0.18(-2.93%) |
Mar 31, 2023 | 5.990 | 6.210 | 5.920 | 6.140 | 7,227,238 | +0.16(+2.68%) |
Mar 30, 2023 | 6.240 | 6.310 | 5.960 | 5.980 | 5,513,145 | -0.19(-3.08%) |
Mar 29, 2023 | 6.170 | 6.230 | 6.070 | 6.170 | 6,124,976 | +0.14(+2.32%) |
Mar 28, 2023 | 6.030 | 6.130 | 5.900 | 6.030 | 7,831,889 | +0.10(+1.69%) |
Mar 27, 2023 | 5.910 | 6.100 | 5.720 | 5.930 | 8,238,951 | +0.20(+3.49%) |
Mar 24, 2023 | 5.700 | 5.760 | 5.540 | 5.730 | 4,756,549 | +0.00(+0.00%) |
Mar 23, 2023 | 5.810 | 6.075 | 5.700 | 5.730 | 4,441,086 | -0.02(-0.35%) |
Mar 22, 2023 | 5.910 | 6.040 | 5.740 | 5.750 | 8,653,091 | -0.05(-0.86%) |
Mar 21, 2023 | 5.800 | 5.940 | 5.760 | 5.800 | 6,001,317 | +0.08(+1.40%) |
Mar 20, 2023 | 5.970 | 6.115 | 5.720 | 5.720 | 7,082,621 | -0.26(-4.35%) |
Mar 17, 2023 | 6.020 | 6.080 | 5.780 | 5.980 | 6,328,294 | -0.04(-0.66%) |
Mar 16, 2023 | 6.060 | 6.200 | 6.000 | 6.020 | 4,529,923 | -0.10(-1.63%) |
Mar 15, 2023 | 5.990 | 6.160 | 5.885 | 6.120 | 6,446,233 | +0.00(+0.00%) |
Mar 14, 2023 | 6.460 | 6.465 | 6.040 | 6.120 | 7,799,043 | -0.17(-2.70%) |
Mar 13, 2023 | 6.050 | 6.360 | 5.870 | 6.290 | 4,314,647 | +0.12(+1.94%) |
Mar 10, 2023 | 6.580 | 6.620 | 6.010 | 6.170 | 8,227,924 | -0.39(-5.95%) |
Mar 09, 2023 | 6.940 | 7.030 | 6.560 | 6.560 | 7,442,727 | -0.47(-6.69%) |
Mar 08, 2023 | 7.010 | 7.155 | 6.950 | 7.030 | 3,601,096 | -0.08(-1.13%) |
Mar 07, 2023 | 7.350 | 7.370 | 7.000 | 7.110 | 4,478,891 | -0.29(-3.92%) |
Mar 06, 2023 | 7.640 | 7.700 | 7.350 | 7.400 | 4,559,099 | -0.24(-3.14%) |
Mar 03, 2023 | 7.500 | 7.765 | 7.320 | 7.640 | 6,373,424 | +0.23(+3.10%) |
Mar 02, 2023 | 6.980 | 7.480 | 6.840 | 7.410 | 6,183,391 | +0.28(+3.93%) |
Mar 01, 2023 | 7.390 | 7.465 | 7.060 | 7.130 | 7,175,786 | -0.30(-4.04%) |
Feb 28, 2023 | 7.360 | 7.859 | 7.211 | 7.430 | 17,712,220 | +0.03(+0.41%) |
Feb 27, 2023 | 6.570 | 7.750 | 6.460 | 7.400 | 50,907,828 | +1.72(+30.28%) |
Feb 24, 2023 | 6.050 | 6.080 | 5.585 | 5.680 | 10,986,584 | -0.52(-8.39%) |
Feb 23, 2023 | 6.560 | 6.560 | 6.070 | 6.200 | 6,145,567 | -0.31(-4.76%) |
Feb 22, 2023 | 6.520 | 6.667 | 6.215 | 6.510 | 7,022,753 | +0.05(+0.77%) |
Feb 21, 2023 | 6.910 | 7.170 | 6.455 | 6.460 | 6,200,966 | -0.52(-7.45%) |
Feb 17, 2023 | 6.910 | 7.105 | 6.755 | 6.980 | 3,422,466 | +0.01(+0.14%) |
Feb 16, 2023 | 6.900 | 7.260 | 6.810 | 6.970 | 7,329,550 | -0.08(-1.13%) |
Feb 15, 2023 | 6.700 | 7.105 | 6.690 | 7.050 | 4,805,804 | +0.19(+2.77%) |
Feb 14, 2023 | 6.500 | 6.910 | 6.466 | 6.860 | 4,671,296 | +0.23(+3.47%) |
Feb 13, 2023 | 6.780 | 6.780 | 6.400 | 6.630 | 9,375,232 | -0.09(-1.34%) |
Feb 10, 2023 | 7.320 | 7.380 | 6.710 | 6.720 | 10,070,105 | -0.65(-8.82%) |
Feb 09, 2023 | 8.020 | 8.110 | 7.350 | 7.370 | 5,576,932 | -0.53(-6.71%) |
Feb 08, 2023 | 8.050 | 8.250 | 7.850 | 7.900 | 3,665,623 | -0.25(-3.07%) |
Feb 07, 2023 | 7.920 | 8.170 | 7.564 | 8.150 | 4,022,425 | +0.15(+1.88%) |
Feb 06, 2023 | 7.800 | 8.140 | 7.780 | 8.000 | 3,816,525 | +0.17(+2.17%) |
Feb 03, 2023 | 8.080 | 8.590 | 7.770 | 7.830 | 5,897,111 | -0.56(-6.67%) |
Feb 02, 2023 | 7.950 | 8.420 | 7.910 | 8.390 | 10,598,829 | +0.62(+7.98%) |
Feb 01, 2023 | 7.450 | 7.850 | 7.280 | 7.770 | 6,346,511 | +0.32(+4.30%) |
Jan 31, 2023 | 7.120 | 7.480 | 7.115 | 7.450 | 5,291,000 | +0.37(+5.23%) |
Jan 30, 2023 | 7.740 | 7.800 | 7.030 | 7.080 | 8,603,017 | -0.76(-9.69%) |
Jan 27, 2023 | 6.740 | 8.665 | 6.640 | 7.840 | 28,091,060 | +1.02(+14.96%) |
Jan 26, 2023 | 7.180 | 7.210 | 6.620 | 6.820 | 6,664,039 | -0.10(-1.45%) |
Jan 25, 2023 | 6.730 | 7.010 | 6.542 | 6.920 | 6,724,863 | -0.38(-5.21%) |
Jan 24, 2023 | 7.210 | 7.440 | 7.140 | 7.300 | 3,603,349 | -0.02(-0.27%) |
Jan 23, 2023 | 6.890 | 7.385 | 6.770 | 7.320 | 5,076,639 | +0.53(+7.81%) |
Jan 20, 2023 | 6.700 | 6.850 | 6.580 | 6.790 | 4,536,251 | +0.16(+2.41%) |
Jan 19, 2023 | 6.980 | 7.020 | 6.510 | 6.630 | 9,973,142 | -0.47(-6.62%) |
Jan 18, 2023 | 7.480 | 7.650 | 7.100 | 7.100 | 4,485,734 | -0.25(-3.40%) |
Jan 17, 2023 | 7.250 | 7.440 | 7.187 | 7.350 | 3,005,256 | +0.08(+1.10%) |
Jan 13, 2023 | 7.700 | 7.790 | 7.250 | 7.270 | 8,022,514 | -0.78(-9.69%) |
Jan 12, 2023 | 8.090 | 8.200 | 7.850 | 8.050 | 4,099,116 | +0.03(+0.37%) |
Jan 11, 2023 | 7.500 | 8.050 | 7.420 | 8.020 | 5,754,339 | +0.54(+7.22%) |
Jan 10, 2023 | 7.340 | 7.570 | 7.220 | 7.480 | 3,775,996 | +0.13(+1.77%) |
Jan 09, 2023 | 7.200 | 7.537 | 7.165 | 7.350 | 3,869,210 | +0.27(+3.81%) |
Jan 06, 2023 | 6.990 | 7.130 | 6.730 | 7.080 | 3,710,058 | +0.09(+1.29%) |
Jan 05, 2023 | 7.130 | 7.200 | 6.970 | 6.990 | 2,579,554 | -0.26(-3.59%) |
Jan 04, 2023 | 6.990 | 7.350 | 6.885 | 7.250 | 5,329,078 | +0.37(+5.38%) |
Jan 03, 2023 | 7.370 | 7.430 | 6.850 | 6.880 | 6,451,491 | -0.39(-5.36%) |
Dec 30, 2022 | 6.820 | 7.270 | 6.760 | 7.270 | 4,526,005 | +0.27(+3.86%) |
Dec 29, 2022 | 6.790 | 7.150 | 6.690 | 7.000 | 5,220,996 | +0.28(+4.17%) |
Dec 28, 2022 | 6.710 | 6.862 | 6.600 | 6.720 | 4,299,483 | -0.04(-0.59%) |
Dec 27, 2022 | 7.080 | 7.110 | 6.720 | 6.760 | 5,158,311 | -0.43(-5.98%) |
Dec 23, 2022 | 7.220 | 7.280 | 7.050 | 7.190 | 3,473,458 | -0.03(-0.42%) |
Dec 22, 2022 | 7.430 | 7.435 | 6.900 | 7.220 | 5,341,084 | -0.34(-4.50%) |
Dec 21, 2022 | 7.220 | 7.620 | 7.159 | 7.560 | 5,110,718 | +0.38(+5.29%) |
Dec 20, 2022 | 6.930 | 7.200 | 6.820 | 7.180 | 5,980,279 | +0.23(+3.31%) |
Dec 19, 2022 | 6.850 | 7.150 | 6.650 | 6.950 | 5,661,185 | +0.07(+1.02%) |
Dec 16, 2022 | 7.030 | 7.220 | 6.840 | 6.880 | 7,470,885 | -0.18(-2.55%) |
Dec 15, 2022 | 7.120 | 7.260 | 6.970 | 7.060 | 5,788,505 | -0.14(-1.94%) |
Dec 14, 2022 | 7.200 | 7.440 | 7.110 | 7.200 | 4,695,704 | -0.02(-0.28%) |
Dec 13, 2022 | 7.490 | 7.980 | 7.200 | 7.220 | 5,957,018 | -0.02(-0.28%) |
Dec 12, 2022 | 7.210 | 7.440 | 7.130 | 7.240 | 3,550,914 | -0.02(-0.28%) |
Dec 09, 2022 | 7.260 | 7.415 | 7.180 | 7.260 | 3,060,918 | -0.05(-0.68%) |
Dec 08, 2022 | 7.280 | 7.500 | 7.190 | 7.310 | 2,948,882 | +0.06(+0.83%) |
Dec 07, 2022 | 7.200 | 7.399 | 7.170 | 7.250 | 3,402,047 | +0.10(+1.40%) |
Dec 06, 2022 | 7.450 | 7.470 | 7.120 | 7.150 | 4,076,170 | -0.23(-3.12%) |
Dec 05, 2022 | 7.510 | 7.630 | 7.130 | 7.380 | 4,759,934 | -0.25(-3.28%) |
Dec 02, 2022 | 7.210 | 7.690 | 7.160 | 7.630 | 5,339,886 | +0.31(+4.23%) |
Dec 01, 2022 | 7.570 | 7.930 | 6.960 | 7.320 | 9,622,293 | -0.42(-5.43%) |
Nov 30, 2022 | 7.420 | 7.750 | 7.285 | 7.740 | 8,172,524 | +0.49(+6.76%) |
Nov 29, 2022 | 7.300 | 7.395 | 7.180 | 7.250 | 2,850,754 | +0.02(+0.28%) |
Nov 28, 2022 | 7.400 | 7.460 | 7.160 | 7.230 | 3,296,654 | -0.25(-3.34%) |
Nov 25, 2022 | 7.510 | 7.550 | 7.274 | 7.480 | 2,619,146 | +0.02(+0.27%) |
Nov 23, 2022 | 7.560 | 7.790 | 7.390 | 7.460 | 5,228,324 | -0.05(-0.67%) |
Nov 22, 2022 | 7.850 | 7.885 | 7.500 | 7.510 | 3,840,534 | -0.34(-4.33%) |
Nov 21, 2022 | 7.840 | 7.930 | 7.550 | 7.850 | 3,860,744 | -0.14(-1.75%) |
Nov 18, 2022 | 8.410 | 8.450 | 7.730 | 7.990 | 6,348,219 | -0.25(-3.03%) |
Nov 17, 2022 | 8.050 | 8.690 | 7.935 | 8.240 | 5,756,356 | +0.08(+0.98%) |
Nov 16, 2022 | 8.500 | 8.510 | 8.020 | 8.160 | 4,384,871 | -0.43(-5.01%) |
Nov 15, 2022 | 8.720 | 8.850 | 8.500 | 8.590 | 4,059,014 | +0.08(+0.94%) |
Nov 14, 2022 | 8.450 | 8.730 | 8.130 | 8.510 | 4,784,284 | +0.03(+0.35%) |
Nov 11, 2022 | 7.970 | 8.510 | 7.771 | 8.480 | 6,032,280 | +0.48(+6.00%) |
Nov 10, 2022 | 7.150 | 8.040 | 6.950 | 8.000 | 10,566,210 | +1.49(+22.89%) |
Nov 09, 2022 | 7.100 | 7.140 | 6.480 | 6.510 | 5,761,184 | -0.71(-9.83%) |
Nov 08, 2022 | 7.180 | 7.460 | 6.910 | 7.220 | 5,973,376 | +0.02(+0.28%) |
Nov 07, 2022 | 7.610 | 7.720 | 7.180 | 7.200 | 3,906,107 | -0.30(-4.00%) |
Nov 04, 2022 | 7.940 | 8.135 | 7.460 | 7.500 | 4,429,011 | -0.32(-4.09%) |
Nov 03, 2022 | 7.330 | 8.240 | 7.300 | 7.820 | 5,408,885 | -0.24(-2.98%) |
Nov 02, 2022 | 8.300 | 8.060 | 8.060 | 4,746,462 | -0.23(-2.77%) | |
Nov 01, 2022 | 8.370 | 8.490 | 8.080 | 8.290 | 3,432,703 | +0.14(+1.72%) |
Oct 31, 2022 | 7.770 | 8.330 | 7.750 | 8.150 | 3,771,753 | +0.37(+4.76%) |
Oct 28, 2022 | 7.660 | 7.930 | 7.640 | 7.780 | 3,192,253 | +0.08(+1.04%) |
Oct 27, 2022 | 7.750 | 7.865 | 7.470 | 7.700 | 3,298,691 | -0.01(-0.13%) |
Oct 26, 2022 | 7.750 | 8.088 | 7.600 | 7.710 | 3,832,628 | -0.14(-1.78%) |
Oct 25, 2022 | 7.570 | 8.460 | 7.560 | 7.850 | 7,496,938 | +0.34(+4.53%) |
Oct 24, 2022 | 7.630 | 7.640 | 7.290 | 7.510 | 3,680,493 | -0.01(-0.13%) |
Oct 21, 2022 | 7.270 | 7.735 | 7.160 | 7.520 | 4,819,612 | +0.28(+3.87%) |
Oct 20, 2022 | 7.040 | 7.350 | 7.000 | 7.240 | 5,409,371 | +0.16(+2.26%) |
Oct 19, 2022 | 7.050 | 7.090 | 6.860 | 7.080 | 3,603,881 | +0.04(+0.57%) |
Oct 18, 2022 | 6.950 | 7.170 | 6.910 | 7.040 | 4,429,221 | +0.28(+4.14%) |
Oct 17, 2022 | 6.630 | 6.840 | 6.590 | 6.760 | 3,372,752 | +0.32(+4.97%) |
Oct 14, 2022 | 7.010 | 7.059 | 6.410 | 6.440 | 4,836,374 | -0.44(-6.40%) |
Oct 13, 2022 | 6.610 | 6.900 | 6.490 | 6.880 | 4,460,939 | +0.07(+1.03%) |
Oct 12, 2022 | 6.760 | 6.870 | 6.450 | 6.810 | 5,091,330 | +0.06(+0.89%) |
Oct 11, 2022 | 6.870 | 7.069 | 6.660 | 6.750 | 6,389,700 | -0.21(-3.02%) |
Oct 10, 2022 | 7.380 | 7.380 | 6.770 | 6.960 | 6,308,650 | -0.41(-5.56%) |
Oct 07, 2022 | 7.490 | 7.570 | 7.090 | 7.370 | 5,836,323 | -0.15(-1.99%) |
Oct 06, 2022 | 8.070 | 8.170 | 7.500 | 7.520 | 6,865,724 | -0.40(-5.05%) |
Oct 05, 2022 | 8.100 | 8.150 | 7.830 | 7.920 | 3,593,921 | -0.33(-4.00%) |
Oct 04, 2022 | 8.030 | 8.320 | 7.970 | 8.250 | 5,064,110 | +0.45(+5.77%) |
Oct 03, 2022 | 7.530 | 7.855 | 7.220 | 7.800 | 5,985,522 | +0.25(+3.31%) |
Sep 30, 2022 | 7.630 | 7.820 | 7.550 | 7.550 | 3,883,141 | -0.09(-1.18%) |
Sep 29, 2022 | 8.020 | 8.120 | 7.540 | 7.640 | 7,733,678 | -0.46(-5.68%) |
Sep 28, 2022 | 7.910 | 8.150 | 7.830 | 8.100 | 4,307,721 | +0.12(+1.50%) |
Sep 27, 2022 | 8.110 | 8.160 | 7.800 | 7.980 | 4,843,736 | +0.05(+0.63%) |
Sep 26, 2022 | 7.780 | 8.480 | 7.780 | 7.930 | 6,181,647 | -0.06(-0.75%) |
Sep 23, 2022 | 7.830 | 8.030 | 7.760 | 7.990 | 5,323,527 | +0.04(+0.50%) |
Sep 22, 2022 | 8.250 | 8.290 | 7.900 | 7.950 | 9,130,206 | -0.30(-3.64%) |
Sep 21, 2022 | 8.370 | 8.500 | 8.145 | 8.250 | 5,661,342 | -0.06(-0.72%) |
Sep 20, 2022 | 8.600 | 8.708 | 8.281 | 8.310 | 5,226,937 | -0.34(-3.93%) |
Sep 19, 2022 | 8.880 | 9.150 | 8.600 | 8.650 | 7,725,945 | -0.29(-3.24%) |
Sep 16, 2022 | 8.980 | 9.660 | 8.820 | 8.940 | 12,167,107 | -0.21(-2.30%) |
Sep 15, 2022 | 9.360 | 10.03 | 9.110 | 9.150 | 14,944,081 | -0.08(-0.87%) |
Sep 14, 2022 | 8.730 | 9.235 | 8.450 | 9.230 | 11,213,531 | +0.35(+3.94%) |
Sep 13, 2022 | 8.590 | 8.960 | 8.510 | 8.880 | 4,542,311 | +0.00(+0.00%) |
Sep 12, 2022 | 8.750 | 8.940 | 8.620 | 8.880 | 3,975,406 | +0.28(+3.26%) |
Sep 09, 2022 | 8.650 | 8.825 | 8.570 | 8.600 | 4,294,492 | +0.11(+1.30%) |
Sep 08, 2022 | 8.230 | 8.550 | 8.129 | 8.490 | 3,841,769 | +0.18(+2.17%) |
Sep 07, 2022 | 8.170 | 8.340 | 8.080 | 8.310 | 4,096,301 | +0.06(+0.73%) |
Sep 06, 2022 | 8.400 | 8.395 | 8.135 | 8.250 | 5,055,458 | -0.16(-1.90%) |
Sep 02, 2022 | 8.850 | 8.860 | 8.410 | 8.410 | 4,655,491 | -0.33(-3.78%) |
Sep 01, 2022 | 8.960 | 8.980 | 8.563 | 8.740 | 4,425,613 | -0.29(-3.21%) |
Aug 31, 2022 | 9.000 | 9.070 | 8.850 | 9.030 | 3,024,258 | +0.09(+1.01%) |
Aug 30, 2022 | 9.090 | 9.175 | 8.840 | 8.940 | 3,640,875 | -0.08(-0.89%) |
Aug 29, 2022 | 8.790 | 9.120 | 8.770 | 9.020 | 3,669,616 | +0.02(+0.22%) |
Aug 26, 2022 | 9.070 | 9.120 | 8.830 | 9.000 | 3,568,196 | -0.07(-0.77%) |
Aug 25, 2022 | 8.700 | 9.161 | 8.650 | 9.070 | 6,332,980 | +0.52(+6.08%) |
Aug 24, 2022 | 8.590 | 8.800 | 8.530 | 8.550 | 3,912,225 | +0.02(+0.23%) |
Aug 23, 2022 | 8.500 | 8.845 | 8.460 | 8.530 | 4,150,803 | +0.15(+1.79%) |
Aug 22, 2022 | 8.830 | 8.900 | 8.320 | 8.380 | 6,575,598 | -0.55(-6.16%) |
Aug 19, 2022 | 8.950 | 9.040 | 8.820 | 8.930 | 5,979,500 | -0.22(-2.40%) |
Aug 18, 2022 | 9.230 | 9.295 | 9.020 | 9.150 | 4,629,959 | -0.07(-0.76%) |
Aug 17, 2022 | 9.060 | 9.270 | 9.020 | 9.220 | 4,590,421 | -0.03(-0.32%) |
Aug 16, 2022 | 9.220 | 9.360 | 8.790 | 9.250 | 17,347,888 | -0.01(-0.11%) |
Aug 15, 2022 | 9.520 | 9.590 | 9.050 | 9.260 | 7,581,790 | -0.33(-3.44%) |
Aug 12, 2022 | 9.300 | 9.670 | 8.970 | 9.590 | 8,935,660 | +0.36(+3.90%) |
Aug 11, 2022 | 10.17 | 10.20 | 9.190 | 9.230 | 10,630,850 | -0.75(-7.52%) |
Aug 10, 2022 | 10.02 | 10.10 | 9.790 | 9.980 | 3,999,770 | +0.27(+2.78%) |
Aug 09, 2022 | 10.00 | 10.14 | 9.600 | 9.710 | 4,462,202 | -0.57(-5.54%) |
Aug 08, 2022 | 10.37 | 10.95 | 10.18 | 10.28 | 4,650,529 | +0.11(+1.08%) |
Aug 05, 2022 | 9.820 | 10.19 | 9.330 | 10.17 | 9,267,497 | -0.21(-2.02%) |
Aug 04, 2022 | 10.53 | 11.41 | 10.34 | 10.38 | 11,462,417 | -0.03(-0.29%) |
Aug 03, 2022 | 10.00 | 10.50 | 9.820 | 10.41 | 6,432,097 | +0.57(+5.79%) |
Aug 02, 2022 | 9.300 | 10.08 | 9.260 | 9.840 | 5,007,496 | +0.42(+4.46%) |
Aug 01, 2022 | 9.470 | 9.555 | 9.327 | 9.420 | 3,091,685 | -0.16(-1.67%) |
Jul 29, 2022 | 9.470 | 9.600 | 9.275 | 9.580 | 2,850,435 | +0.08(+0.84%) |
Jul 28, 2022 | 9.260 | 9.900 | 9.210 | 9.500 | 4,583,543 | +0.42(+4.63%) |
Jul 27, 2022 | 9.110 | 9.190 | 8.855 | 9.080 | 3,118,514 | +0.09(+1.00%) |
Jul 26, 2022 | 9.110 | 9.190 | 8.910 | 8.990 | 3,015,090 | -0.29(-3.12%) |
Jul 25, 2022 | 9.700 | 9.700 | 9.170 | 9.280 | 3,698,263 | -0.39(-4.03%) |
Jul 22, 2022 | 10.18 | 10.34 | 9.610 | 9.670 | 4,099,662 | -0.54(-5.29%) |
Jul 21, 2022 | 10.00 | 10.22 | 9.780 | 10.21 | 4,373,706 | +0.21(+2.10%) |
Jul 20, 2022 | 9.500 | 10.10 | 9.500 | 10.00 | 4,332,585 | +0.53(+5.60%) |
Jul 19, 2022 | 9.500 | 9.680 | 9.425 | 9.470 | 3,019,194 | +0.03(+0.32%) |
Jul 18, 2022 | 9.610 | 9.820 | 9.440 | 9.440 | 3,826,758 | -0.06(-0.63%) |
Jul 15, 2022 | 9.490 | 9.615 | 9.285 | 9.500 | 3,380,470 | +0.11(+1.17%) |
Jul 14, 2022 | 8.940 | 9.430 | 8.750 | 9.390 | 3,367,041 | +0.40(+4.45%) |
Jul 13, 2022 | 8.960 | 9.300 | 8.770 | 8.990 | 3,798,215 | -0.08(-0.88%) |
Jul 12, 2022 | 8.890 | 9.170 | 8.771 | 9.070 | 2,738,774 | +0.18(+2.02%) |
Jul 11, 2022 | 9.290 | 9.377 | 8.870 | 8.890 | 2,295,994 | -0.43(-4.61%) |
Jul 08, 2022 | 8.930 | 9.575 | 8.860 | 9.320 | 3,366,817 | +0.28(+3.10%) |
Jul 07, 2022 | 8.840 | 9.195 | 8.810 | 9.040 | 3,624,835 | +0.27(+3.08%) |
Jul 06, 2022 | 8.850 | 9.140 | 8.700 | 8.770 | 2,862,085 | -0.16(-1.79%) |
Jul 05, 2022 | 8.400 | 8.930 | 8.085 | 8.930 | 4,103,874 | +0.38(+4.44%) |
Jul 01, 2022 | 8.540 | 8.730 | 8.312 | 8.550 | 3,602,832 | -0.02(-0.23%) |
Jun 30, 2022 | 8.450 | 8.595 | 8.090 | 8.570 | 4,258,181 | +0.00(+0.00%) |
Jun 29, 2022 | 8.900 | 8.940 | 8.315 | 8.570 | 5,045,748 | -0.46(-5.09%) |
Jun 28, 2022 | 9.120 | 9.540 | 9.010 | 9.030 | 3,599,629 | -0.15(-1.63%) |
Jun 27, 2022 | 9.370 | 9.540 | 8.905 | 9.180 | 4,191,743 | -0.01(-0.11%) |
Jun 24, 2022 | 9.320 | 9.500 | 9.020 | 9.190 | 4,961,414 | -0.09(-0.97%) |
Jun 23, 2022 | 9.130 | 9.330 | 8.960 | 9.280 | 2,677,218 | +0.26(+2.88%) |
Jun 22, 2022 | 8.990 | 9.350 | 8.920 | 9.020 | 3,739,926 | -0.02(-0.22%) |
Jun 21, 2022 | 8.690 | 9.355 | 8.590 | 9.040 | 4,725,941 | +0.50(+5.85%) |
Jun 17, 2022 | 8.070 | 8.720 | 8.070 | 8.540 | 5,963,209 | +0.44(+5.43%) |
Jun 16, 2022 | 8.520 | 8.540 | 7.950 | 8.100 | 7,507,309 | -0.64(-7.32%) |
Jun 15, 2022 | 8.280 | 8.880 | 8.210 | 8.740 | 6,158,376 | +0.50(+6.07%) |
Jun 14, 2022 | 8.370 | 8.490 | 8.125 | 8.240 | 3,836,480 | -0.09(-1.08%) |
Jun 13, 2022 | 8.510 | 8.769 | 8.280 | 8.330 | 6,325,482 | -0.61(-6.82%) |
Jun 10, 2022 | 9.000 | 9.440 | 8.860 | 8.940 | 5,514,509 | -0.10(-1.11%) |
Jun 09, 2022 | 9.400 | 9.640 | 9.020 | 9.040 | 5,096,031 | -0.42(-4.44%) |
Jun 08, 2022 | 9.520 | 9.730 | 9.430 | 9.460 | 4,492,437 | -0.01(-0.11%) |
Jun 07, 2022 | 9.170 | 9.485 | 8.910 | 9.470 | 4,505,640 | +0.23(+2.49%) |
Jun 06, 2022 | 9.830 | 9.930 | 9.210 | 9.240 | 7,464,134 | -0.47(-4.84%) |
Jun 03, 2022 | 10.29 | 10.37 | 9.510 | 9.710 | 7,057,285 | -0.80(-7.61%) |
Jun 02, 2022 | 9.910 | 10.71 | 9.810 | 10.51 | 6,056,417 | +0.61(+6.16%) |
Jun 01, 2022 | 10.40 | 10.61 | 9.900 | 9.900 | 3,665,595 | -0.48(-4.62%) |
May 31, 2022 | 11.00 | 11.04 | 10.33 | 10.38 | 5,151,147 | -0.37(-3.44%) |
May 27, 2022 | 10.65 | 10.82 | 10.49 | 10.75 | 5,102,760 | +0.43(+4.17%) |
May 26, 2022 | 9.740 | 10.47 | 9.590 | 10.32 | 7,872,423 | +0.52(+5.31%) |
May 25, 2022 | 9.470 | 9.820 | 9.300 | 9.800 | 7,648,323 | +0.19(+1.98%) |
May 24, 2022 | 9.940 | 10.02 | 8.963 | 9.610 | 14,981,630 | -1.41(-12.79%) |
May 23, 2022 | 11.02 | 11.14 | 10.68 | 11.02 | 5,105,058 | -0.05(-0.45%) |
May 20, 2022 | 11.49 | 11.59 | 10.65 | 11.07 | 5,776,647 | -0.33(-2.89%) |
May 19, 2022 | 11.09 | 11.49 | 10.81 | 11.40 | 7,417,147 | +0.26(+2.33%) |
May 18, 2022 | 10.36 | 11.48 | 10.31 | 11.14 | 8,925,852 | +0.53(+5.00%) |
May 17, 2022 | 10.05 | 10.63 | 9.921 | 10.61 | 5,320,422 | +0.90(+9.27%) |
May 16, 2022 | 9.970 | 10.31 | 9.610 | 9.710 | 5,709,641 | -0.14(-1.42%) |
May 13, 2022 | 9.580 | 10.18 | 9.500 | 9.850 | 9,029,183 | +0.52(+5.57%) |
May 12, 2022 | 8.270 | 9.550 | 8.250 | 9.330 | 11,932,918 | +1.04(+12.55%) |
May 11, 2022 | 9.240 | 9.440 | 8.043 | 8.290 | 12,383,183 | -1.02(-10.96%) |
May 10, 2022 | 9.690 | 9.840 | 8.760 | 9.310 | 11,967,112 | -0.16(-1.69%) |
May 09, 2022 | 9.720 | 9.820 | 9.270 | 9.470 | 13,282,039 | -0.55(-5.49%) |
May 06, 2022 | 10.11 | 10.77 | 9.610 | 10.02 | 9,427,172 | +0.12(+1.21%) |
May 05, 2022 | 10.23 | 11.06 | 9.720 | 9.900 | 12,077,101 | -0.64(-6.07%) |
May 04, 2022 | 10.12 | 10.63 | 9.670 | 10.54 | 11,052,367 | +0.39(+3.84%) |
May 03, 2022 | 10.25 | 10.46 | 10.00 | 10.15 | 4,560,803 | -0.14(-1.36%) |