Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2022 | 5.343 | 5.343 | 5.343 | 5.343 | 67 | +0.03(+0.49%) |
Jun 22, 2022 | 5.317 | 5.317 | 5.317 | 5.317 | 53 | -0.04(-0.72%) |
Jun 21, 2022 | 5.378 | 5.378 | 5.356 | 5.356 | 729 | -0.11(-2.05%) |
Jun 17, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 100 | +0.06(+1.02%) |
Jun 16, 2022 | 5.280 | 5.412 | 5.280 | 5.412 | 173 | -0.06(-1.14%) |
Jun 15, 2022 | 5.540 | 5.540 | 5.475 | 5.475 | 157 | +0.10(+1.88%) |
Jun 14, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | 38 | -0.02(-0.38%) |
Jun 13, 2022 | 5.400 | 5.420 | 5.394 | 5.394 | 5,842 | -0.15(-2.79%) |
Jun 10, 2022 | 5.000 | 5.680 | 5.000 | 5.549 | 8,611 | +0.22(+4.18%) |
Jun 09, 2022 | 5.326 | 5.326 | 5.326 | 5.326 | 67 | -0.12(-2.15%) |
Jun 08, 2022 | 5.420 | 5.444 | 5.410 | 5.444 | 876 | +0.08(+1.49%) |
Jun 07, 2022 | 5.364 | 5.364 | 5.364 | 5.364 | 122 | +0.05(+0.91%) |
Jun 06, 2022 | 5.430 | 5.470 | 5.316 | 5.316 | 1,213 | -0.11(-2.02%) |
Jun 03, 2022 | 5.425 | 5.425 | 5.425 | 5.425 | 100 | -0.29(-5.02%) |
Jun 02, 2022 | 5.270 | 5.712 | 5.270 | 5.712 | 2,940 | +0.42(+7.88%) |
Jun 01, 2022 | 5.360 | 5.360 | 5.295 | 5.295 | 225 | -0.13(-2.33%) |
May 31, 2022 | 5.496 | 5.535 | 5.421 | 5.421 | 3,166 | -0.04(-0.77%) |
May 27, 2022 | 4.860 | 5.500 | 4.860 | 5.463 | 1,809 | +0.11(+1.98%) |
May 26, 2022 | 5.275 | 5.380 | 5.275 | 5.357 | 1,017 | +0.18(+3.55%) |
May 25, 2022 | 5.174 | 5.174 | 5.174 | 5.174 | 89 | +0.04(+0.76%) |
May 24, 2022 | 5.230 | 5.230 | 5.135 | 5.135 | 402 | -0.39(-7.14%) |
May 23, 2022 | 5.529 | 5.529 | 5.529 | 5.529 | 4 | +0.01(+0.15%) |
May 20, 2022 | 5.540 | 5.540 | 5.460 | 5.521 | 3,779 | -0.03(-0.51%) |
May 19, 2022 | 5.516 | 5.550 | 5.516 | 5.550 | 138 | +0.07(+1.36%) |
May 18, 2022 | 5.480 | 5.510 | 5.475 | 5.475 | 487 | -0.05(-0.89%) |
May 17, 2022 | 5.524 | 5.524 | 5.524 | 5.524 | 33 | +0.03(+0.46%) |
May 16, 2022 | 5.600 | 5.600 | 5.499 | 5.499 | 2,704 | -0.16(-2.81%) |
May 13, 2022 | 5.672 | 5.672 | 5.657 | 5.657 | 623 | +0.01(+0.17%) |
May 12, 2022 | 5.490 | 5.740 | 5.490 | 5.648 | 16,439 | +0.01(+0.21%) |
May 11, 2022 | 5.700 | 5.700 | 5.636 | 5.636 | 170 | -0.06(-1.13%) |
May 10, 2022 | 5.720 | 5.780 | 5.701 | 5.701 | 866 | -0.13(-2.28%) |
May 09, 2022 | 5.810 | 5.834 | 5.810 | 5.834 | 324 | -0.27(-4.48%) |
May 06, 2022 | 6.220 | 6.255 | 6.108 | 6.108 | 551 | -0.21(-3.28%) |
May 05, 2022 | 6.315 | 6.315 | 6.315 | 6.315 | 42 | -0.22(-3.37%) |
May 04, 2022 | 6.535 | 6.535 | 6.535 | 6.535 | 100 | -0.02(-0.37%) |
May 03, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 86 | -0.06(-0.90%) |