Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.040 | 1.040 | 0.9700 | 0.9919 | 865,681 | -0.03(-2.75%) |
Apr 27, 2023 | 0.9700 | 1.030 | 0.9502 | 1.020 | 804,968 | +0.05(+4.87%) |
Apr 26, 2023 | 0.9300 | 1.010 | 0.9300 | 0.9726 | 606,292 | +0.05(+5.15%) |
Apr 25, 2023 | 0.9300 | 0.9398 | 0.9016 | 0.9250 | 779,555 | -0.02(-2.37%) |
Apr 24, 2023 | 0.9889 | 1.010 | 0.9328 | 0.9475 | 892,184 | -0.07(-7.11%) |
Apr 21, 2023 | 0.9900 | 1.035 | 0.9663 | 1.020 | 633,915 | +0.03(+3.01%) |
Apr 20, 2023 | 1.020 | 1.040 | 0.9821 | 0.9902 | 812,779 | -0.03(-2.92%) |
Apr 19, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 742,953 | -0.04(-3.77%) |
Apr 18, 2023 | 1.110 | 1.130 | 1.055 | 1.060 | 827,309 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.100 | 1.040 | 1.080 | 754,011 | +0.03(+2.86%) |
Apr 14, 2023 | 1.130 | 1.131 | 1.030 | 1.050 | 950,852 | -0.08(-7.08%) |
Apr 13, 2023 | 0.9300 | 1.170 | 0.9217 | 1.130 | 2,016,371 | +0.21(+22.81%) |
Apr 12, 2023 | 1.040 | 1.090 | 0.9170 | 0.9201 | 2,723,619 | -0.10(-9.79%) |
Apr 11, 2023 | 1.030 | 1.090 | 1.010 | 1.020 | 818,142 | +0.00(+0.00%) |
Apr 10, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 903,620 | -0.02(-1.92%) |
Apr 06, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 761,648 | +0.02(+1.96%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.010 | 1.020 | 1,029,980 | -0.06(-5.56%) |
Apr 04, 2023 | 1.170 | 1.170 | 1.070 | 1.080 | 959,709 | -0.08(-6.90%) |
Apr 03, 2023 | 1.190 | 1.200 | 1.120 | 1.160 | 884,257 | -0.03(-2.52%) |
Mar 31, 2023 | 1.110 | 1.200 | 1.110 | 1.190 | 905,901 | +0.07(+6.25%) |
Mar 30, 2023 | 1.160 | 1.220 | 1.120 | 1.120 | 939,235 | -0.02(-1.75%) |
Mar 29, 2023 | 1.170 | 1.170 | 1.080 | 1.140 | 1,513,969 | +0.00(+0.00%) |
Mar 28, 2023 | 1.110 | 1.160 | 1.090 | 1.140 | 1,385,121 | +0.01(+0.88%) |
Mar 27, 2023 | 1.230 | 1.230 | 1.110 | 1.130 | 2,093,511 | -0.05(-4.24%) |
Mar 24, 2023 | 1.410 | 1.410 | 1.170 | 1.180 | 3,189,135 | -0.24(-16.90%) |
Mar 23, 2023 | 1.420 | 1.518 | 1.350 | 1.420 | 1,876,073 | +0.01(+0.71%) |
Mar 22, 2023 | 1.560 | 1.560 | 1.385 | 1.410 | 1,532,376 | -0.13(-8.44%) |
Mar 21, 2023 | 1.500 | 1.570 | 1.480 | 1.540 | 1,274,187 | +0.07(+4.76%) |
Mar 20, 2023 | 1.630 | 1.635 | 1.460 | 1.470 | 1,679,273 | -0.17(-10.37%) |
Mar 17, 2023 | 1.640 | 1.650 | 1.580 | 1.640 | 1,623,521 | +0.01(+0.61%) |
Mar 16, 2023 | 1.580 | 1.670 | 1.560 | 1.630 | 1,370,748 | +0.01(+0.62%) |
Mar 15, 2023 | 1.600 | 1.650 | 1.550 | 1.620 | 1,734,762 | -0.04(-2.41%) |
Mar 14, 2023 | 1.760 | 1.810 | 1.620 | 1.660 | 1,106,819 | -0.04(-2.35%) |
Mar 13, 2023 | 1.550 | 1.735 | 1.520 | 1.700 | 1,455,588 | +0.12(+7.59%) |
Mar 10, 2023 | 1.640 | 1.690 | 1.570 | 1.580 | 978,406 | -0.04(-2.47%) |
Mar 09, 2023 | 1.660 | 1.710 | 1.610 | 1.620 | 746,548 | -0.08(-4.71%) |
Mar 08, 2023 | 1.620 | 1.719 | 1.570 | 1.700 | 1,099,486 | +0.08(+4.94%) |
Mar 07, 2023 | 1.810 | 1.810 | 1.620 | 1.620 | 944,471 | -0.14(-7.95%) |
Mar 06, 2023 | 1.940 | 2.000 | 1.750 | 1.760 | 1,187,316 | -0.16(-8.33%) |
Mar 03, 2023 | 1.760 | 1.940 | 1.760 | 1.920 | 1,034,422 | +0.17(+9.71%) |
Mar 02, 2023 | 1.760 | 1.810 | 1.720 | 1.750 | 820,455 | -0.03(-1.69%) |
Mar 01, 2023 | 1.850 | 1.955 | 1.741 | 1.780 | 1,590,737 | -0.01(-0.56%) |
Feb 28, 2023 | 1.650 | 1.820 | 1.630 | 1.790 | 1,328,466 | +0.15(+9.15%) |
Feb 27, 2023 | 1.570 | 1.670 | 1.570 | 1.640 | 819,065 | +0.05(+3.14%) |
Feb 24, 2023 | 1.600 | 1.620 | 1.510 | 1.590 | 1,330,634 | -0.05(-3.05%) |
Feb 23, 2023 | 1.710 | 1.790 | 1.600 | 1.640 | 794,597 | -0.05(-2.96%) |
Feb 22, 2023 | 1.680 | 1.749 | 1.630 | 1.690 | 1,755,022 | +0.02(+1.20%) |
Feb 21, 2023 | 1.710 | 1.785 | 1.660 | 1.670 | 1,407,720 | -0.06(-3.47%) |
Feb 17, 2023 | 1.700 | 1.750 | 1.665 | 1.730 | 722,249 | +0.02(+1.17%) |
Feb 16, 2023 | 1.770 | 1.830 | 1.690 | 1.710 | 858,372 | -0.10(-5.52%) |
Feb 15, 2023 | 1.650 | 1.810 | 1.650 | 1.810 | 737,112 | +0.13(+7.74%) |
Feb 14, 2023 | 1.630 | 1.730 | 1.600 | 1.680 | 939,253 | +0.03(+1.82%) |
Feb 13, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 1,083,849 | -0.09(-5.17%) |
Feb 10, 2023 | 1.680 | 1.750 | 1.655 | 1.740 | 646,732 | +0.01(+0.58%) |
Feb 09, 2023 | 1.960 | 1.970 | 1.710 | 1.730 | 1,050,254 | -0.18(-9.42%) |
Feb 08, 2023 | 1.950 | 2.030 | 1.890 | 1.910 | 845,359 | -0.02(-1.04%) |
Feb 07, 2023 | 1.980 | 1.990 | 1.840 | 1.930 | 1,111,028 | -0.01(-0.52%) |
Feb 06, 2023 | 1.870 | 2.040 | 1.870 | 1.940 | 1,128,489 | +0.03(+1.57%) |
Feb 03, 2023 | 1.990 | 2.030 | 1.882 | 1.910 | 1,208,379 | -0.09(-4.50%) |
Feb 02, 2023 | 2.000 | 2.100 | 1.920 | 2.000 | 2,022,802 | +0.09(+4.71%) |
Feb 01, 2023 | 1.680 | 1.940 | 1.680 | 1.910 | 1,547,009 | +0.22(+13.02%) |
Jan 31, 2023 | 1.630 | 1.760 | 1.615 | 1.690 | 1,776,436 | +0.08(+4.97%) |
Jan 30, 2023 | 1.650 | 1.690 | 1.600 | 1.610 | 955,037 | -0.09(-5.29%) |
Jan 27, 2023 | 1.620 | 1.745 | 1.610 | 1.700 | 884,727 | +0.03(+1.80%) |
Jan 26, 2023 | 1.720 | 1.745 | 1.590 | 1.670 | 686,889 | +0.01(+0.60%) |
Jan 25, 2023 | 1.620 | 1.670 | 1.531 | 1.660 | 1,268,353 | +0.06(+3.75%) |
Jan 24, 2023 | 1.750 | 1.750 | 1.600 | 1.600 | 960,824 | -0.12(-6.98%) |
Jan 23, 2023 | 1.640 | 1.730 | 1.605 | 1.720 | 1,091,903 | +0.07(+4.24%) |
Jan 20, 2023 | 1.610 | 1.670 | 1.560 | 1.650 | 833,053 | +0.06(+3.77%) |
Jan 19, 2023 | 1.630 | 1.650 | 1.540 | 1.590 | 974,778 | -0.10(-5.92%) |
Jan 18, 2023 | 1.750 | 1.795 | 1.645 | 1.690 | 1,211,243 | -0.02(-1.17%) |
Jan 17, 2023 | 1.700 | 1.750 | 1.680 | 1.710 | 1,067,068 | +0.02(+1.18%) |
Jan 13, 2023 | 1.650 | 1.690 | 1.610 | 1.690 | 1,132,547 | +0.02(+1.20%) |
Jan 12, 2023 | 1.530 | 1.700 | 1.510 | 1.670 | 1,857,622 | +0.14(+9.15%) |
Jan 11, 2023 | 1.480 | 1.605 | 1.420 | 1.530 | 2,365,447 | +0.08(+5.52%) |
Jan 10, 2023 | 1.410 | 1.480 | 1.340 | 1.450 | 1,201,919 | +0.07(+5.07%) |
Jan 09, 2023 | 1.320 | 1.410 | 1.290 | 1.380 | 958,565 | +0.11(+8.66%) |
Jan 06, 2023 | 1.200 | 1.280 | 1.190 | 1.270 | 1,531,747 | +0.08(+6.72%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.170 | 1.190 | 1,541,334 | -0.09(-7.03%) |
Jan 04, 2023 | 1.270 | 1.310 | 1.220 | 1.280 | 792,971 | +0.00(+0.00%) |
Jan 03, 2023 | 1.380 | 1.420 | 1.250 | 1.280 | 998,721 | -0.08(-5.88%) |
Dec 30, 2022 | 1.300 | 1.380 | 1.300 | 1.360 | 1,520,226 | +0.02(+1.49%) |
Dec 29, 2022 | 1.310 | 1.379 | 1.260 | 1.340 | 1,190,554 | +0.10(+8.06%) |
Dec 28, 2022 | 1.200 | 1.290 | 1.200 | 1.240 | 1,042,485 | +0.02(+1.64%) |
Dec 27, 2022 | 1.250 | 1.270 | 1.210 | 1.220 | 1,230,576 | -0.05(-3.94%) |
Dec 23, 2022 | 1.290 | 1.310 | 1.200 | 1.270 | 1,222,457 | -0.04(-3.05%) |
Dec 22, 2022 | 1.390 | 1.395 | 1.275 | 1.310 | 1,601,645 | -0.09(-6.43%) |
Dec 21, 2022 | 1.410 | 1.460 | 1.390 | 1.400 | 882,404 | -0.02(-1.41%) |
Dec 20, 2022 | 1.420 | 1.495 | 1.415 | 1.420 | 1,440,301 | +0.00(+0.00%) |
Dec 19, 2022 | 1.490 | 1.490 | 1.390 | 1.420 | 2,150,085 | -0.06(-4.05%) |
Dec 16, 2022 | 1.530 | 1.540 | 1.470 | 1.480 | 2,532,820 | -0.05(-3.27%) |
Dec 15, 2022 | 1.510 | 1.580 | 1.510 | 1.530 | 1,715,114 | -0.01(-0.65%) |
Dec 14, 2022 | 1.520 | 1.570 | 1.500 | 1.540 | 2,000,166 | +0.00(+0.00%) |
Dec 13, 2022 | 1.630 | 1.710 | 1.530 | 1.540 | 1,427,018 | -0.02(-1.28%) |
Dec 12, 2022 | 1.550 | 1.570 | 1.510 | 1.560 | 1,347,316 | +0.03(+1.96%) |
Dec 09, 2022 | 1.520 | 1.570 | 1.500 | 1.530 | 1,094,978 | +0.00(+0.00%) |
Dec 08, 2022 | 1.520 | 1.565 | 1.480 | 1.530 | 964,567 | +0.03(+2.00%) |
Dec 07, 2022 | 1.570 | 1.590 | 1.490 | 1.500 | 982,625 | -0.09(-5.66%) |
Dec 06, 2022 | 1.780 | 1.780 | 1.580 | 1.590 | 1,222,038 | -0.17(-9.66%) |
Dec 05, 2022 | 1.770 | 1.779 | 1.700 | 1.760 | 1,120,225 | +0.00(+0.00%) |
Dec 02, 2022 | 1.650 | 1.775 | 1.620 | 1.760 | 922,417 | +0.07(+4.14%) |
Dec 01, 2022 | 1.690 | 1.780 | 1.655 | 1.690 | 1,165,651 | +0.01(+0.60%) |
Nov 30, 2022 | 1.670 | 1.710 | 1.570 | 1.680 | 1,555,190 | +0.02(+1.20%) |
Nov 29, 2022 | 1.500 | 1.730 | 1.495 | 1.660 | 2,452,210 | +0.17(+11.41%) |
Nov 28, 2022 | 1.580 | 1.580 | 1.460 | 1.490 | 1,754,138 | -0.08(-5.10%) |
Nov 25, 2022 | 1.590 | 1.600 | 1.540 | 1.570 | 704,061 | -0.05(-3.09%) |
Nov 23, 2022 | 1.600 | 1.640 | 1.560 | 1.620 | 892,254 | +0.04(+2.53%) |
Nov 22, 2022 | 1.630 | 1.640 | 1.550 | 1.580 | 1,466,799 | -0.05(-3.07%) |
Nov 21, 2022 | 1.710 | 1.720 | 1.600 | 1.630 | 1,685,442 | -0.09(-5.23%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.700 | 1.720 | 1,752,373 | -0.09(-4.97%) |
Nov 17, 2022 | 1.900 | 1.900 | 1.800 | 1.810 | 1,253,998 | -0.10(-5.24%) |
Nov 16, 2022 | 2.240 | 2.260 | 1.880 | 1.910 | 1,660,267 | -0.37(-16.23%) |
Nov 15, 2022 | 2.080 | 2.385 | 2.080 | 2.280 | 2,687,736 | +0.26(+12.87%) |
Nov 14, 2022 | 2.020 | 2.080 | 1.950 | 2.020 | 1,582,902 | +0.00(+0.00%) |
Nov 11, 2022 | 1.800 | 2.075 | 1.800 | 2.020 | 2,084,138 | +0.22(+12.22%) |
Nov 10, 2022 | 1.650 | 1.800 | 1.625 | 1.800 | 1,666,261 | +0.19(+11.80%) |
Nov 09, 2022 | 1.750 | 1.780 | 1.560 | 1.610 | 2,291,648 | -0.19(-10.56%) |
Nov 08, 2022 | 1.880 | 1.880 | 1.760 | 1.800 | 973,242 | -0.06(-3.23%) |
Nov 07, 2022 | 1.860 | 1.890 | 1.790 | 1.860 | 927,971 | +0.06(+3.33%) |
Nov 04, 2022 | 1.830 | 1.835 | 1.720 | 1.800 | 982,495 | +0.03(+1.69%) |
Nov 03, 2022 | 1.770 | 1.855 | 1.752 | 1.770 | 1,041,484 | +0.00(+0.00%) |
Nov 02, 2022 | 1.870 | 1.920 | 1.760 | 1.770 | 1,775,365 | -0.12(-6.35%) |
Nov 01, 2022 | 2.080 | 2.080 | 1.870 | 1.890 | 862,280 | -0.11(-5.50%) |
Oct 31, 2022 | 2.000 | 2.020 | 1.925 | 2.000 | 1,496,604 | +0.04(+2.04%) |
Oct 28, 2022 | 1.970 | 1.980 | 1.885 | 1.960 | 1,247,380 | -0.02(-1.01%) |
Oct 27, 2022 | 2.090 | 2.110 | 1.970 | 1.980 | 768,911 | -0.05(-2.46%) |
Oct 26, 2022 | 2.080 | 2.160 | 2.020 | 2.030 | 1,290,402 | -0.09(-4.25%) |
Oct 25, 2022 | 1.880 | 2.120 | 1.870 | 2.120 | 1,472,981 | +0.24(+12.77%) |
Oct 24, 2022 | 1.990 | 2.030 | 1.860 | 1.880 | 1,149,473 | -0.11(-5.53%) |
Oct 21, 2022 | 1.950 | 2.000 | 1.873 | 1.990 | 779,215 | +0.05(+2.58%) |
Oct 20, 2022 | 1.900 | 2.010 | 1.890 | 1.940 | 698,320 | +0.03(+1.57%) |
Oct 19, 2022 | 1.990 | 2.000 | 1.880 | 1.910 | 955,136 | -0.12(-5.91%) |
Oct 18, 2022 | 2.110 | 2.175 | 1.960 | 2.030 | 997,722 | -0.01(-0.49%) |
Oct 17, 2022 | 1.910 | 2.040 | 1.890 | 2.040 | 1,065,112 | +0.19(+10.27%) |
Oct 14, 2022 | 2.000 | 2.040 | 1.830 | 1.850 | 1,311,240 | -0.11(-5.61%) |
Oct 13, 2022 | 1.850 | 1.985 | 1.750 | 1.960 | 1,194,770 | +0.05(+2.62%) |
Oct 12, 2022 | 1.940 | 1.990 | 1.870 | 1.910 | 1,275,579 | -0.04(-2.05%) |
Oct 11, 2022 | 1.950 | 2.035 | 1.850 | 1.950 | 1,218,652 | -0.01(-0.51%) |
Oct 10, 2022 | 2.080 | 2.100 | 1.900 | 1.960 | 1,020,420 | -0.10(-4.85%) |
Oct 07, 2022 | 2.150 | 2.190 | 2.005 | 2.060 | 905,901 | -0.11(-5.07%) |
Oct 06, 2022 | 2.110 | 2.210 | 2.110 | 2.170 | 1,006,438 | +0.06(+2.84%) |
Oct 05, 2022 | 2.140 | 2.170 | 2.025 | 2.110 | 1,068,453 | -0.08(-3.65%) |
Oct 04, 2022 | 2.130 | 2.270 | 2.130 | 2.190 | 2,326,663 | +0.17(+8.42%) |
Oct 03, 2022 | 1.910 | 2.045 | 1.860 | 2.020 | 2,249,129 | +0.15(+8.02%) |
Sep 30, 2022 | 1.910 | 1.940 | 1.850 | 1.870 | 1,834,385 | -0.05(-2.60%) |
Sep 29, 2022 | 2.060 | 2.150 | 1.890 | 1.920 | 1,524,506 | -0.18(-8.57%) |
Sep 28, 2022 | 2.000 | 2.140 | 1.940 | 2.100 | 1,265,640 | +0.10(+5.00%) |
Sep 27, 2022 | 1.990 | 2.100 | 1.960 | 2.000 | 1,654,436 | +0.08(+4.17%) |
Sep 26, 2022 | 2.030 | 2.120 | 1.880 | 1.920 | 2,433,069 | -0.11(-5.42%) |
Sep 23, 2022 | 2.020 | 2.070 | 1.930 | 2.030 | 2,574,924 | -0.04(-1.93%) |
Sep 22, 2022 | 2.210 | 2.210 | 1.980 | 2.070 | 2,519,268 | -0.13(-5.91%) |
Sep 21, 2022 | 2.350 | 2.399 | 2.200 | 2.200 | 2,206,938 | -0.11(-4.76%) |
Sep 20, 2022 | 2.420 | 2.585 | 2.300 | 2.310 | 2,468,439 | -0.14(-5.71%) |
Sep 19, 2022 | 2.520 | 2.560 | 2.370 | 2.450 | 2,354,217 | -0.13(-5.04%) |
Sep 16, 2022 | 2.660 | 2.660 | 2.560 | 2.580 | 1,663,214 | -0.13(-4.80%) |
Sep 15, 2022 | 2.730 | 2.910 | 2.680 | 2.710 | 1,524,331 | -0.02(-0.73%) |
Sep 14, 2022 | 2.730 | 2.770 | 2.660 | 2.730 | 1,184,713 | -0.01(-0.36%) |
Sep 13, 2022 | 2.750 | 2.840 | 2.720 | 2.740 | 965,050 | -0.16(-5.52%) |
Sep 12, 2022 | 2.970 | 2.990 | 2.770 | 2.900 | 1,255,576 | +0.00(+0.00%) |
Sep 09, 2022 | 2.780 | 2.920 | 2.720 | 2.900 | 1,504,418 | +0.19(+7.01%) |
Sep 08, 2022 | 2.790 | 2.800 | 2.655 | 2.710 | 1,269,686 | -0.12(-4.24%) |
Sep 07, 2022 | 2.820 | 2.895 | 2.770 | 2.830 | 1,044,269 | +0.01(+0.35%) |
Sep 06, 2022 | 2.780 | 2.850 | 2.660 | 2.820 | 1,506,046 | +0.07(+2.55%) |
Sep 02, 2022 | 2.830 | 2.830 | 2.670 | 2.750 | 1,538,264 | -0.03(-1.08%) |
Sep 01, 2022 | 3.110 | 3.110 | 2.705 | 2.780 | 1,664,683 | -0.30(-9.74%) |
Aug 31, 2022 | 2.980 | 3.120 | 2.890 | 3.080 | 3,748,885 | +0.14(+4.76%) |
Aug 30, 2022 | 2.970 | 2.990 | 2.870 | 2.940 | 1,589,582 | +0.07(+2.44%) |
Aug 29, 2022 | 2.750 | 2.950 | 2.730 | 2.870 | 1,765,185 | +0.12(+4.36%) |
Aug 26, 2022 | 2.980 | 3.040 | 2.700 | 2.750 | 2,726,406 | -0.21(-7.09%) |
Aug 25, 2022 | 3.010 | 3.090 | 2.880 | 2.960 | 2,842,324 | -0.04(-1.33%) |
Aug 24, 2022 | 2.970 | 3.130 | 2.940 | 3.000 | 2,010,153 | +0.00(+0.00%) |
Aug 23, 2022 | 3.050 | 3.165 | 2.960 | 3.000 | 2,082,592 | -0.02(-0.66%) |
Aug 22, 2022 | 3.100 | 3.150 | 2.980 | 3.020 | 2,120,034 | -0.10(-3.21%) |
Aug 19, 2022 | 3.340 | 3.390 | 3.100 | 3.120 | 2,106,210 | -0.31(-9.04%) |
Aug 18, 2022 | 3.430 | 3.450 | 3.335 | 3.430 | 1,747,229 | +0.07(+2.08%) |
Aug 17, 2022 | 3.840 | 3.840 | 3.340 | 3.360 | 2,678,159 | -0.52(-13.40%) |
Aug 16, 2022 | 4.100 | 4.100 | 3.820 | 3.880 | 2,510,717 | -0.21(-5.13%) |
Aug 15, 2022 | 4.050 | 4.090 | 3.980 | 4.090 | 1,649,111 | +0.06(+1.49%) |
Aug 12, 2022 | 4.050 | 4.090 | 3.870 | 4.030 | 2,448,172 | +0.04(+1.00%) |
Aug 11, 2022 | 4.350 | 4.405 | 3.940 | 3.990 | 2,522,683 | -0.28(-6.56%) |
Aug 10, 2022 | 4.300 | 4.300 | 4.183 | 4.270 | 1,789,918 | +0.16(+3.89%) |
Aug 09, 2022 | 4.360 | 4.400 | 4.005 | 4.110 | 1,619,313 | -0.35(-7.85%) |
Aug 08, 2022 | 4.600 | 4.640 | 4.270 | 4.460 | 2,389,841 | -0.14(-3.04%) |
Aug 05, 2022 | 4.100 | 4.600 | 4.000 | 4.600 | 1,945,590 | +0.50(+12.20%) |
Aug 04, 2022 | 4.250 | 4.470 | 3.930 | 4.100 | 1,609,794 | -0.22(-5.09%) |
Aug 03, 2022 | 4.180 | 4.320 | 4.070 | 4.320 | 1,985,034 | +0.19(+4.60%) |
Aug 02, 2022 | 3.880 | 4.210 | 3.770 | 4.130 | 2,497,056 | +0.27(+6.99%) |
Aug 01, 2022 | 3.610 | 3.920 | 3.540 | 3.860 | 1,783,401 | +0.33(+9.35%) |
Jul 29, 2022 | 3.460 | 3.540 | 3.385 | 3.530 | 948,459 | +0.07(+2.02%) |
Jul 28, 2022 | 3.280 | 3.470 | 3.230 | 3.460 | 1,024,423 | +0.20(+6.13%) |
Jul 27, 2022 | 3.190 | 3.280 | 3.140 | 3.260 | 859,493 | +0.18(+5.84%) |
Jul 26, 2022 | 3.250 | 3.320 | 2.995 | 3.080 | 2,066,648 | -0.23(-6.95%) |
Jul 25, 2022 | 3.530 | 3.530 | 3.271 | 3.310 | 1,241,163 | -0.21(-5.97%) |
Jul 22, 2022 | 3.800 | 3.830 | 3.480 | 3.520 | 946,392 | -0.29(-7.61%) |
Jul 21, 2022 | 3.790 | 3.880 | 3.715 | 3.810 | 1,236,838 | +0.04(+1.06%) |
Jul 20, 2022 | 3.440 | 3.860 | 3.435 | 3.770 | 1,774,140 | +0.37(+10.88%) |
Jul 19, 2022 | 3.080 | 3.420 | 3.050 | 3.400 | 1,660,945 | +0.39(+12.96%) |
Jul 18, 2022 | 3.230 | 3.260 | 2.930 | 3.010 | 2,667,342 | -0.24(-7.38%) |
Jul 15, 2022 | 3.300 | 3.300 | 3.125 | 3.250 | 685,583 | +0.01(+0.31%) |
Jul 14, 2022 | 3.210 | 3.365 | 3.120 | 3.240 | 1,247,944 | +0.00(+0.00%) |
Jul 13, 2022 | 3.190 | 3.350 | 3.155 | 3.240 | 1,233,184 | -0.03(-0.92%) |
Jul 12, 2022 | 3.350 | 3.490 | 3.260 | 3.270 | 1,196,946 | -0.07(-2.10%) |
Jul 11, 2022 | 3.660 | 3.660 | 3.330 | 3.340 | 730,441 | -0.32(-8.74%) |
Jul 08, 2022 | 3.520 | 3.680 | 3.456 | 3.660 | 627,677 | +0.07(+1.95%) |
Jul 07, 2022 | 3.370 | 3.590 | 3.370 | 3.590 | 841,268 | +0.22(+6.53%) |
Jul 06, 2022 | 3.280 | 3.460 | 3.215 | 3.370 | 762,445 | +0.09(+2.74%) |
Jul 05, 2022 | 2.980 | 3.290 | 2.895 | 3.280 | 1,384,351 | +0.20(+6.49%) |
Jul 01, 2022 | 3.130 | 3.180 | 2.960 | 3.080 | 683,157 | -0.05(-1.60%) |
Jun 30, 2022 | 3.040 | 3.130 | 2.935 | 3.130 | 696,942 | +0.12(+3.99%) |
Jun 29, 2022 | 3.200 | 3.202 | 2.930 | 3.010 | 1,067,445 | -0.25(-7.67%) |
Jun 28, 2022 | 3.450 | 3.490 | 3.250 | 3.260 | 788,826 | -0.16(-4.68%) |
Jun 27, 2022 | 3.720 | 3.720 | 3.230 | 3.420 | 1,586,996 | -0.17(-4.74%) |
Jun 24, 2022 | 3.500 | 3.600 | 3.265 | 3.590 | 3,153,496 | +0.16(+4.66%) |
Jun 23, 2022 | 3.450 | 3.505 | 3.362 | 3.430 | 1,221,094 | +0.02(+0.59%) |
Jun 22, 2022 | 3.120 | 3.530 | 3.100 | 3.410 | 1,627,689 | +0.23(+7.23%) |
Jun 21, 2022 | 3.150 | 3.310 | 3.100 | 3.180 | 1,193,003 | +0.19(+6.35%) |
Jun 17, 2022 | 2.790 | 3.050 | 2.750 | 2.990 | 2,244,164 | +0.29(+10.74%) |
Jun 16, 2022 | 2.810 | 2.830 | 2.650 | 2.700 | 1,007,752 | -0.23(-7.85%) |
Jun 15, 2022 | 2.760 | 2.970 | 2.750 | 2.930 | 1,156,831 | +0.19(+6.93%) |
Jun 14, 2022 | 2.730 | 2.810 | 2.655 | 2.740 | 767,715 | +0.06(+2.24%) |
Jun 13, 2022 | 2.850 | 2.850 | 2.665 | 2.680 | 913,521 | -0.18(-6.29%) |
Jun 10, 2022 | 2.900 | 2.919 | 2.760 | 2.860 | 1,069,404 | +0.05(+1.78%) |
Jun 09, 2022 | 2.950 | 2.990 | 2.810 | 2.810 | 621,752 | -0.15(-5.07%) |
Jun 08, 2022 | 3.030 | 3.140 | 2.950 | 2.960 | 675,911 | -0.09(-2.95%) |
Jun 07, 2022 | 3.070 | 3.140 | 3.004 | 3.050 | 783,657 | -0.05(-1.61%) |
Jun 06, 2022 | 3.080 | 3.200 | 3.020 | 3.100 | 733,048 | +0.11(+3.68%) |
Jun 03, 2022 | 2.990 | 3.035 | 2.910 | 2.990 | 645,128 | -0.10(-3.24%) |
Jun 02, 2022 | 2.950 | 3.170 | 2.930 | 3.090 | 797,362 | +0.10(+3.34%) |
Jun 01, 2022 | 3.220 | 3.240 | 2.965 | 2.990 | 844,647 | -0.26(-8.00%) |
May 31, 2022 | 3.190 | 3.255 | 3.100 | 3.250 | 1,136,120 | +0.09(+2.85%) |
May 27, 2022 | 2.970 | 3.170 | 2.960 | 3.160 | 805,694 | +0.24(+8.22%) |
May 26, 2022 | 2.830 | 3.060 | 2.820 | 2.920 | 957,666 | +0.10(+3.55%) |
May 25, 2022 | 2.630 | 2.870 | 2.630 | 2.820 | 680,224 | +0.14(+5.22%) |
May 24, 2022 | 2.850 | 2.875 | 2.660 | 2.680 | 838,948 | -0.22(-7.59%) |
May 23, 2022 | 3.150 | 3.150 | 2.875 | 2.900 | 824,005 | -0.26(-8.23%) |
May 20, 2022 | 3.270 | 3.270 | 2.990 | 3.160 | 844,057 | -0.03(-0.94%) |
May 19, 2022 | 3.200 | 3.335 | 3.170 | 3.190 | 937,332 | +0.01(+0.31%) |
May 18, 2022 | 3.310 | 3.470 | 3.140 | 3.180 | 788,605 | -0.20(-5.92%) |
May 17, 2022 | 3.310 | 3.420 | 3.210 | 3.380 | 1,019,725 | +0.18(+5.62%) |
May 16, 2022 | 3.170 | 3.280 | 3.045 | 3.200 | 1,682,357 | +0.03(+0.95%) |
May 13, 2022 | 2.890 | 3.215 | 2.850 | 3.170 | 1,864,657 | +0.38(+13.62%) |
May 12, 2022 | 2.490 | 2.790 | 2.465 | 2.790 | 1,499,510 | +0.22(+8.56%) |
May 11, 2022 | 2.830 | 2.890 | 2.550 | 2.570 | 1,327,320 | -0.30(-10.45%) |
May 10, 2022 | 2.930 | 2.990 | 2.720 | 2.870 | 978,291 | +0.02(+0.70%) |
May 09, 2022 | 3.100 | 3.118 | 2.840 | 2.850 | 1,256,008 | -0.31(-9.81%) |
May 06, 2022 | 3.460 | 3.460 | 3.140 | 3.160 | 1,087,230 | -0.32(-9.20%) |
May 05, 2022 | 3.890 | 3.980 | 3.420 | 3.480 | 1,542,731 | -0.06(-1.69%) |
May 04, 2022 | 3.470 | 3.570 | 3.300 | 3.540 | 1,085,849 | +0.07(+2.02%) |
May 03, 2022 | 3.460 | 3.530 | 3.345 | 3.470 | 1,511,297 | +0.01(+0.29%) |