Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 661,246 | -0.06(-4.26%) |
Apr 27, 2023 | 1.400 | 1.430 | 1.340 | 1.410 | 1,189,494 | +0.06(+4.44%) |
Apr 26, 2023 | 1.390 | 1.431 | 1.310 | 1.350 | 1,799,107 | +0.01(+0.75%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.280 | 1.340 | 1,335,430 | +0.00(+0.00%) |
Apr 24, 2023 | 1.340 | 1.390 | 1.310 | 1.340 | 803,578 | -0.04(-2.90%) |
Apr 21, 2023 | 1.330 | 1.380 | 1.310 | 1.380 | 778,944 | +0.05(+3.76%) |
Apr 20, 2023 | 1.360 | 1.390 | 1.320 | 1.330 | 701,493 | -0.04(-2.92%) |
Apr 19, 2023 | 1.450 | 1.477 | 1.350 | 1.370 | 1,934,923 | -0.10(-6.80%) |
Apr 18, 2023 | 1.500 | 1.550 | 1.460 | 1.470 | 1,031,653 | +0.00(+0.00%) |
Apr 17, 2023 | 1.480 | 1.530 | 1.450 | 1.470 | 1,118,850 | -0.06(-3.92%) |
Apr 14, 2023 | 1.590 | 1.635 | 1.470 | 1.530 | 2,171,922 | -0.06(-3.77%) |
Apr 13, 2023 | 1.580 | 1.710 | 1.575 | 1.590 | 2,691,044 | +0.03(+1.92%) |
Apr 12, 2023 | 1.730 | 1.750 | 1.550 | 1.560 | 2,625,866 | -0.17(-9.83%) |
Apr 11, 2023 | 1.750 | 1.810 | 1.720 | 1.730 | 3,467,411 | +0.01(+0.58%) |
Apr 10, 2023 | 1.560 | 1.727 | 1.530 | 1.720 | 1,884,416 | +0.14(+8.86%) |
Apr 06, 2023 | 1.540 | 1.605 | 1.505 | 1.580 | 974,588 | +0.04(+2.60%) |
Apr 05, 2023 | 1.610 | 1.620 | 1.500 | 1.540 | 1,207,098 | -0.09(-5.52%) |
Apr 04, 2023 | 1.740 | 1.740 | 1.580 | 1.630 | 857,807 | -0.07(-4.12%) |
Apr 03, 2023 | 1.670 | 1.750 | 1.620 | 1.700 | 1,294,267 | -0.02(-1.16%) |
Mar 31, 2023 | 1.650 | 1.750 | 1.630 | 1.720 | 1,705,611 | +0.08(+4.88%) |
Mar 30, 2023 | 1.600 | 1.650 | 1.540 | 1.640 | 1,550,368 | +0.07(+4.46%) |
Mar 29, 2023 | 1.520 | 1.581 | 1.470 | 1.570 | 1,114,978 | +0.11(+7.53%) |
Mar 28, 2023 | 1.500 | 1.510 | 1.405 | 1.460 | 1,039,586 | -0.03(-2.01%) |
Mar 27, 2023 | 1.560 | 1.600 | 1.420 | 1.490 | 1,597,588 | -0.08(-5.10%) |
Mar 24, 2023 | 1.500 | 1.580 | 1.450 | 1.570 | 1,555,480 | +0.02(+1.29%) |
Mar 23, 2023 | 1.330 | 1.579 | 1.330 | 1.550 | 2,966,704 | +0.19(+13.97%) |
Mar 22, 2023 | 1.420 | 1.490 | 1.340 | 1.360 | 2,282,378 | -0.08(-5.56%) |
Mar 21, 2023 | 1.380 | 1.530 | 1.310 | 1.440 | 4,572,452 | +0.08(+5.88%) |
Mar 20, 2023 | 1.480 | 1.530 | 1.300 | 1.360 | 5,705,913 | -0.36(-20.93%) |
Mar 17, 2023 | 1.230 | 1.780 | 1.190 | 1.720 | 7,100,897 | +0.53(+44.54%) |
Mar 16, 2023 | 1.160 | 1.210 | 1.130 | 1.190 | 1,546,297 | +0.03(+2.59%) |
Mar 15, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 2,644,828 | -0.06(-4.92%) |
Mar 14, 2023 | 1.380 | 1.400 | 1.180 | 1.220 | 4,949,035 | -0.07(-5.43%) |
Mar 13, 2023 | 1.130 | 1.500 | 1.100 | 1.290 | 8,386,688 | +0.20(+18.35%) |
Mar 10, 2023 | 1.170 | 1.190 | 1.080 | 1.090 | 2,540,892 | -0.13(-10.66%) |
Mar 09, 2023 | 1.240 | 1.310 | 1.180 | 1.220 | 1,902,973 | -0.04(-3.17%) |
Mar 08, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 1,447,764 | -0.02(-1.56%) |
Mar 07, 2023 | 1.330 | 1.360 | 1.270 | 1.280 | 877,057 | -0.05(-3.76%) |
Mar 06, 2023 | 1.400 | 1.420 | 1.320 | 1.330 | 941,187 | -0.05(-3.62%) |
Mar 03, 2023 | 1.340 | 1.390 | 1.320 | 1.380 | 1,563,125 | +0.02(+1.47%) |
Mar 02, 2023 | 1.380 | 1.380 | 1.330 | 1.360 | 1,681,467 | -0.05(-3.55%) |
Mar 01, 2023 | 1.470 | 1.470 | 1.400 | 1.410 | 961,196 | -0.05(-3.42%) |
Feb 28, 2023 | 1.450 | 1.520 | 1.435 | 1.460 | 1,187,006 | +0.04(+2.82%) |
Feb 27, 2023 | 1.410 | 1.475 | 1.405 | 1.420 | 806,198 | +0.02(+1.43%) |
Feb 24, 2023 | 1.460 | 1.478 | 1.380 | 1.400 | 1,250,283 | -0.08(-5.41%) |
Feb 23, 2023 | 1.580 | 1.590 | 1.437 | 1.480 | 1,650,515 | -0.05(-3.27%) |
Feb 22, 2023 | 1.520 | 1.590 | 1.505 | 1.530 | 1,198,998 | +0.00(+0.00%) |
Feb 21, 2023 | 1.630 | 1.680 | 1.520 | 1.530 | 1,524,092 | -0.15(-8.93%) |
Feb 17, 2023 | 1.680 | 1.730 | 1.610 | 1.680 | 1,664,878 | +0.01(+0.60%) |
Feb 16, 2023 | 1.690 | 1.895 | 1.640 | 1.670 | 3,948,518 | -0.07(-4.02%) |
Feb 15, 2023 | 1.600 | 1.755 | 1.580 | 1.740 | 2,695,725 | +0.10(+6.10%) |
Feb 14, 2023 | 1.470 | 1.660 | 1.450 | 1.640 | 2,475,961 | +0.16(+10.81%) |
Feb 13, 2023 | 1.490 | 1.510 | 1.450 | 1.480 | 961,516 | -0.02(-1.33%) |
Feb 10, 2023 | 1.580 | 1.590 | 1.470 | 1.500 | 1,206,608 | -0.05(-3.23%) |
Feb 09, 2023 | 1.790 | 1.820 | 1.540 | 1.550 | 2,803,346 | -0.19(-10.92%) |
Feb 08, 2023 | 1.820 | 1.880 | 1.740 | 1.740 | 1,369,851 | -0.09(-4.92%) |
Feb 07, 2023 | 1.700 | 1.840 | 1.680 | 1.830 | 2,246,132 | +0.12(+7.02%) |
Feb 06, 2023 | 1.660 | 1.770 | 1.640 | 1.710 | 1,702,932 | +0.01(+0.59%) |
Feb 03, 2023 | 1.700 | 1.820 | 1.680 | 1.700 | 3,049,541 | -0.08(-4.49%) |
Feb 02, 2023 | 1.700 | 2.120 | 1.648 | 1.780 | 16,995,948 | +0.14(+8.54%) |
Feb 01, 2023 | 1.600 | 1.710 | 1.520 | 1.640 | 2,893,299 | +0.07(+4.46%) |
Jan 31, 2023 | 1.590 | 1.630 | 1.560 | 1.570 | 1,786,310 | -0.02(-1.26%) |
Jan 30, 2023 | 1.700 | 1.720 | 1.580 | 1.590 | 2,348,376 | -0.14(-8.09%) |
Jan 27, 2023 | 1.670 | 1.780 | 1.620 | 1.730 | 4,282,911 | +0.05(+2.98%) |
Jan 26, 2023 | 1.770 | 1.800 | 1.640 | 1.680 | 2,835,255 | -0.04(-2.33%) |
Jan 25, 2023 | 1.690 | 1.760 | 1.610 | 1.720 | 2,323,345 | -0.04(-2.27%) |
Jan 24, 2023 | 1.890 | 1.950 | 1.740 | 1.760 | 2,366,270 | -0.16(-8.33%) |
Jan 23, 2023 | 1.980 | 2.040 | 1.860 | 1.920 | 4,450,005 | -0.08(-4.00%) |
Jan 20, 2023 | 2.020 | 2.060 | 1.825 | 2.000 | 5,310,016 | -0.02(-0.99%) |
Jan 19, 2023 | 1.780 | 2.060 | 1.700 | 2.020 | 5,142,073 | +0.21(+11.60%) |
Jan 18, 2023 | 1.970 | 2.000 | 1.780 | 1.810 | 3,172,056 | -0.19(-9.50%) |
Jan 17, 2023 | 2.180 | 2.260 | 1.960 | 2.000 | 5,839,509 | -0.05(-2.44%) |
Jan 13, 2023 | 2.440 | 2.529 | 1.970 | 2.050 | 19,700,768 | -0.73(-26.26%) |
Jan 12, 2023 | 1.450 | 2.870 | 1.350 | 2.780 | 24,980,348 | +1.35(+94.41%) |
Jan 11, 2023 | 1.410 | 1.530 | 1.400 | 1.430 | 1,715,013 | +0.03(+2.14%) |
Jan 10, 2023 | 1.380 | 1.420 | 1.300 | 1.400 | 796,950 | +0.02(+1.45%) |
Jan 09, 2023 | 1.340 | 1.440 | 1.330 | 1.380 | 1,144,760 | +0.05(+3.76%) |
Jan 06, 2023 | 1.300 | 1.340 | 1.240 | 1.330 | 941,984 | +0.05(+3.91%) |
Jan 05, 2023 | 1.210 | 1.280 | 1.180 | 1.280 | 1,186,605 | -0.01(-0.78%) |
Jan 04, 2023 | 1.190 | 1.320 | 1.140 | 1.290 | 1,514,306 | +0.13(+11.21%) |
Jan 03, 2023 | 1.240 | 1.250 | 1.130 | 1.160 | 1,299,594 | -0.03(-2.52%) |
Dec 30, 2022 | 1.190 | 1.230 | 1.160 | 1.190 | 1,417,040 | -0.02(-1.65%) |
Dec 29, 2022 | 1.200 | 1.260 | 1.200 | 1.210 | 1,177,405 | +0.02(+1.68%) |
Dec 28, 2022 | 1.310 | 1.350 | 1.190 | 1.190 | 1,639,559 | -0.15(-11.19%) |
Dec 27, 2022 | 1.310 | 1.400 | 1.270 | 1.340 | 1,530,120 | +0.02(+1.52%) |
Dec 23, 2022 | 1.510 | 1.510 | 1.230 | 1.320 | 2,814,759 | -0.20(-13.16%) |
Dec 22, 2022 | 1.320 | 1.550 | 1.280 | 1.520 | 2,761,791 | +0.22(+16.92%) |
Dec 21, 2022 | 1.350 | 1.375 | 1.290 | 1.300 | 1,103,707 | -0.03(-2.26%) |
Dec 20, 2022 | 1.340 | 1.380 | 1.320 | 1.330 | 468,594 | +0.00(+0.00%) |
Dec 19, 2022 | 1.470 | 1.470 | 1.300 | 1.330 | 1,401,539 | -0.15(-10.14%) |
Dec 16, 2022 | 1.510 | 1.530 | 1.390 | 1.480 | 3,391,497 | -0.06(-3.90%) |
Dec 15, 2022 | 1.510 | 1.585 | 1.490 | 1.540 | 1,224,359 | +0.02(+1.32%) |
Dec 14, 2022 | 1.570 | 1.615 | 1.500 | 1.520 | 1,532,635 | -0.11(-6.75%) |
Dec 13, 2022 | 1.700 | 1.790 | 1.560 | 1.630 | 1,775,452 | -0.01(-0.61%) |
Dec 12, 2022 | 1.690 | 1.710 | 1.630 | 1.640 | 771,924 | -0.04(-2.38%) |
Dec 09, 2022 | 1.700 | 1.785 | 1.680 | 1.680 | 893,703 | -0.02(-1.18%) |
Dec 08, 2022 | 1.690 | 1.740 | 1.650 | 1.700 | 917,243 | +0.02(+1.19%) |
Dec 07, 2022 | 1.680 | 1.710 | 1.650 | 1.680 | 733,415 | +0.00(+0.00%) |
Dec 06, 2022 | 1.740 | 1.752 | 1.650 | 1.680 | 906,603 | -0.05(-2.89%) |
Dec 05, 2022 | 1.790 | 1.910 | 1.730 | 1.730 | 1,237,897 | -0.11(-5.98%) |
Dec 02, 2022 | 1.770 | 1.850 | 1.750 | 1.840 | 620,585 | +0.04(+2.22%) |
Dec 01, 2022 | 1.760 | 1.820 | 1.720 | 1.800 | 1,108,520 | +0.03(+1.69%) |
Nov 30, 2022 | 1.700 | 1.780 | 1.620 | 1.770 | 1,642,133 | +0.08(+4.73%) |
Nov 29, 2022 | 1.650 | 1.705 | 1.630 | 1.690 | 800,822 | +0.06(+3.68%) |
Nov 28, 2022 | 1.710 | 1.740 | 1.610 | 1.630 | 910,049 | -0.08(-4.68%) |
Nov 25, 2022 | 1.710 | 1.720 | 1.660 | 1.710 | 340,814 | +0.02(+1.18%) |
Nov 23, 2022 | 1.650 | 1.700 | 1.625 | 1.690 | 912,478 | +0.06(+3.68%) |
Nov 22, 2022 | 1.690 | 1.700 | 1.590 | 1.630 | 1,556,060 | -0.03(-1.81%) |
Nov 21, 2022 | 1.840 | 1.840 | 1.660 | 1.660 | 1,439,652 | -0.18(-9.78%) |
Nov 18, 2022 | 1.970 | 1.970 | 1.830 | 1.840 | 920,711 | -0.07(-3.66%) |
Nov 17, 2022 | 1.940 | 2.020 | 1.890 | 1.910 | 1,039,782 | -0.09(-4.50%) |
Nov 16, 2022 | 2.100 | 2.160 | 1.990 | 2.000 | 1,161,274 | -0.16(-7.41%) |
Nov 15, 2022 | 2.000 | 2.225 | 2.000 | 2.160 | 2,314,935 | +0.18(+9.09%) |
Nov 14, 2022 | 2.010 | 2.080 | 1.940 | 1.980 | 1,506,163 | -0.11(-5.26%) |
Nov 11, 2022 | 1.810 | 2.100 | 1.800 | 2.090 | 3,191,465 | +0.20(+10.58%) |
Nov 10, 2022 | 1.810 | 1.900 | 1.800 | 1.890 | 2,060,327 | +0.16(+9.25%) |
Nov 09, 2022 | 1.860 | 1.860 | 1.700 | 1.730 | 2,226,255 | -0.17(-8.95%) |
Nov 08, 2022 | 1.950 | 2.000 | 1.830 | 1.900 | 1,944,478 | -0.05(-2.56%) |
Nov 07, 2022 | 1.920 | 2.005 | 1.810 | 1.950 | 2,497,960 | +0.07(+3.72%) |
Nov 04, 2022 | 2.070 | 2.080 | 1.850 | 1.880 | 3,168,556 | -0.12(-6.00%) |
Nov 03, 2022 | 2.010 | 2.140 | 1.960 | 2.000 | 2,604,371 | +0.00(+0.00%) |
Nov 02, 2022 | 2.170 | 2.170 | 1.990 | 2.000 | 2,829,137 | -0.17(-7.83%) |
Nov 01, 2022 | 2.180 | 2.210 | 2.150 | 2.170 | 1,084,248 | +0.04(+1.88%) |
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.130 | 1,153,749 | -0.04(-1.84%) |
Oct 28, 2022 | 2.120 | 2.195 | 2.085 | 2.170 | 1,001,841 | +0.05(+2.36%) |
Oct 27, 2022 | 2.240 | 2.280 | 2.110 | 2.120 | 1,409,671 | -0.19(-8.23%) |
Oct 26, 2022 | 2.370 | 2.405 | 2.280 | 2.310 | 1,991,026 | -0.05(-2.12%) |
Oct 25, 2022 | 2.160 | 2.410 | 2.160 | 2.360 | 1,818,532 | +0.20(+9.26%) |
Oct 24, 2022 | 2.260 | 2.260 | 2.120 | 2.160 | 1,290,691 | -0.07(-3.14%) |
Oct 21, 2022 | 2.080 | 2.240 | 2.020 | 2.230 | 1,415,046 | +0.13(+6.19%) |
Oct 20, 2022 | 2.070 | 2.190 | 2.060 | 2.100 | 960,798 | -0.01(-0.47%) |
Oct 19, 2022 | 2.120 | 2.150 | 2.060 | 2.110 | 859,404 | -0.04(-1.86%) |
Oct 18, 2022 | 2.270 | 2.330 | 2.130 | 2.150 | 963,071 | -0.04(-1.83%) |
Oct 17, 2022 | 2.110 | 2.240 | 2.110 | 2.190 | 1,284,204 | +0.11(+5.29%) |
Oct 14, 2022 | 2.190 | 2.240 | 2.075 | 2.080 | 793,345 | -0.07(-3.26%) |
Oct 13, 2022 | 2.000 | 2.156 | 2.000 | 2.150 | 1,306,346 | +0.04(+1.90%) |
Oct 12, 2022 | 2.130 | 2.150 | 2.050 | 2.110 | 872,889 | +0.00(+0.00%) |
Oct 11, 2022 | 2.190 | 2.200 | 2.080 | 2.110 | 1,978,520 | -0.09(-4.09%) |
Oct 10, 2022 | 2.300 | 2.310 | 2.160 | 2.200 | 1,223,532 | -0.10(-4.35%) |
Oct 07, 2022 | 2.380 | 2.430 | 2.290 | 2.300 | 819,032 | -0.23(-9.09%) |
Oct 06, 2022 | 2.390 | 2.550 | 2.390 | 2.530 | 1,129,847 | +0.11(+4.55%) |
Oct 05, 2022 | 2.370 | 2.420 | 2.335 | 2.420 | 761,375 | +0.00(+0.00%) |
Oct 04, 2022 | 2.330 | 2.429 | 2.330 | 2.420 | 1,085,536 | +0.15(+6.61%) |
Oct 03, 2022 | 2.310 | 2.310 | 2.180 | 2.270 | 854,866 | -0.01(-0.44%) |
Sep 30, 2022 | 2.300 | 2.410 | 2.275 | 2.280 | 834,359 | +0.00(+0.00%) |
Sep 29, 2022 | 2.240 | 2.330 | 2.230 | 2.280 | 1,150,974 | -0.03(-1.30%) |
Sep 28, 2022 | 2.220 | 2.360 | 2.180 | 2.310 | 1,158,450 | +0.09(+4.05%) |
Sep 27, 2022 | 2.270 | 2.270 | 2.140 | 2.220 | 963,291 | +0.03(+1.37%) |
Sep 26, 2022 | 2.170 | 2.302 | 2.140 | 2.190 | 933,494 | -0.02(-0.90%) |
Sep 23, 2022 | 2.200 | 2.240 | 2.140 | 2.210 | 883,242 | -0.06(-2.64%) |
Sep 22, 2022 | 2.350 | 2.350 | 2.185 | 2.270 | 1,080,970 | -0.03(-1.30%) |
Sep 21, 2022 | 2.400 | 2.450 | 2.290 | 2.300 | 1,192,549 | -0.07(-2.95%) |
Sep 20, 2022 | 2.340 | 2.490 | 2.330 | 2.370 | 1,216,789 | -0.03(-1.25%) |
Sep 19, 2022 | 2.480 | 2.500 | 2.380 | 2.400 | 1,405,442 | -0.12(-4.76%) |
Sep 16, 2022 | 2.640 | 2.660 | 2.520 | 2.520 | 2,203,142 | -0.18(-6.67%) |
Sep 15, 2022 | 2.740 | 2.835 | 2.680 | 2.700 | 1,079,065 | -0.07(-2.53%) |
Sep 14, 2022 | 2.720 | 2.820 | 2.650 | 2.770 | 648,421 | +0.05(+1.84%) |
Sep 13, 2022 | 2.750 | 2.825 | 2.590 | 2.720 | 2,114,411 | -0.26(-8.72%) |
Sep 12, 2022 | 2.950 | 3.240 | 2.845 | 2.980 | 2,875,758 | +0.02(+0.68%) |
Sep 09, 2022 | 2.740 | 3.000 | 2.740 | 2.960 | 2,267,283 | +0.29(+10.86%) |
Sep 08, 2022 | 2.620 | 2.710 | 2.580 | 2.670 | 993,843 | +0.00(+0.00%) |
Sep 07, 2022 | 2.570 | 2.685 | 2.490 | 2.670 | 1,676,231 | +0.07(+2.69%) |
Sep 06, 2022 | 2.610 | 2.716 | 2.515 | 2.600 | 1,221,688 | +0.04(+1.56%) |
Sep 02, 2022 | 2.580 | 2.645 | 2.499 | 2.560 | 1,142,593 | -0.03(-1.16%) |
Sep 01, 2022 | 2.510 | 2.590 | 2.440 | 2.590 | 1,117,244 | +0.00(+0.00%) |
Aug 31, 2022 | 2.520 | 2.620 | 2.495 | 2.590 | 903,108 | +0.05(+1.97%) |
Aug 30, 2022 | 2.650 | 2.720 | 2.505 | 2.540 | 1,095,770 | -0.07(-2.68%) |
Aug 29, 2022 | 2.540 | 2.700 | 2.500 | 2.610 | 1,149,121 | -0.02(-0.76%) |
Aug 26, 2022 | 2.800 | 2.859 | 2.620 | 2.630 | 1,536,644 | -0.16(-5.73%) |
Aug 25, 2022 | 2.720 | 2.795 | 2.665 | 2.790 | 1,306,435 | +0.12(+4.49%) |
Aug 24, 2022 | 2.620 | 2.710 | 2.590 | 2.670 | 859,264 | +0.07(+2.69%) |
Aug 23, 2022 | 2.570 | 2.710 | 2.570 | 2.600 | 1,355,908 | +0.07(+2.77%) |
Aug 22, 2022 | 2.590 | 2.650 | 2.520 | 2.530 | 1,552,898 | -0.14(-5.24%) |
Aug 19, 2022 | 2.770 | 2.840 | 2.660 | 2.670 | 2,038,140 | -0.27(-9.18%) |
Aug 18, 2022 | 3.090 | 3.090 | 2.920 | 2.940 | 1,773,964 | -0.13(-4.23%) |
Aug 17, 2022 | 3.150 | 3.205 | 3.025 | 3.070 | 2,065,294 | -0.16(-4.95%) |
Aug 16, 2022 | 3.380 | 3.385 | 3.105 | 3.230 | 2,626,361 | -0.15(-4.44%) |
Aug 15, 2022 | 3.450 | 3.581 | 3.355 | 3.380 | 2,293,867 | -0.13(-3.70%) |
Aug 12, 2022 | 3.270 | 3.530 | 3.120 | 3.510 | 3,103,665 | +0.24(+7.34%) |
Aug 11, 2022 | 3.410 | 3.790 | 3.259 | 3.270 | 6,166,767 | +0.11(+3.48%) |
Aug 10, 2022 | 3.230 | 3.270 | 3.100 | 3.160 | 3,947,526 | +0.03(+0.96%) |
Aug 09, 2022 | 3.160 | 3.230 | 2.990 | 3.130 | 2,283,721 | -0.12(-3.69%) |
Aug 08, 2022 | 3.210 | 3.480 | 3.170 | 3.250 | 3,040,938 | +0.10(+3.17%) |
Aug 05, 2022 | 3.090 | 3.175 | 2.950 | 3.150 | 3,340,290 | +0.01(+0.32%) |
Aug 04, 2022 | 3.200 | 3.555 | 3.100 | 3.140 | 8,002,201 | +0.10(+3.29%) |
Aug 03, 2022 | 2.980 | 3.050 | 2.870 | 3.040 | 2,143,525 | +0.13(+4.47%) |
Aug 02, 2022 | 2.760 | 2.940 | 2.720 | 2.910 | 1,639,227 | +0.09(+3.19%) |
Aug 01, 2022 | 2.820 | 2.975 | 2.700 | 2.820 | 2,385,436 | +0.01(+0.36%) |
Jul 29, 2022 | 2.790 | 2.875 | 2.700 | 2.810 | 1,926,600 | +0.03(+1.08%) |
Jul 28, 2022 | 2.610 | 2.790 | 2.590 | 2.780 | 1,853,554 | +0.10(+3.73%) |
Jul 27, 2022 | 2.520 | 2.700 | 2.480 | 2.680 | 1,975,885 | +0.24(+9.84%) |
Jul 26, 2022 | 2.590 | 2.620 | 2.420 | 2.440 | 1,172,463 | -0.15(-5.79%) |
Jul 25, 2022 | 2.730 | 2.730 | 2.555 | 2.590 | 1,339,471 | -0.10(-3.72%) |
Jul 22, 2022 | 2.980 | 2.980 | 2.645 | 2.690 | 2,488,994 | -0.25(-8.50%) |
Jul 21, 2022 | 2.990 | 3.010 | 2.840 | 2.940 | 2,530,717 | -0.07(-2.33%) |
Jul 20, 2022 | 2.720 | 3.079 | 2.700 | 3.010 | 5,512,402 | +0.35(+13.16%) |
Jul 19, 2022 | 2.640 | 2.720 | 2.540 | 2.660 | 3,573,916 | +0.12(+4.72%) |
Jul 18, 2022 | 2.540 | 2.757 | 2.510 | 2.540 | 4,085,809 | +0.08(+3.25%) |
Jul 15, 2022 | 2.480 | 2.510 | 2.400 | 2.460 | 2,096,595 | +0.06(+2.50%) |
Jul 14, 2022 | 2.370 | 2.425 | 2.284 | 2.400 | 1,682,017 | +0.01(+0.42%) |
Jul 13, 2022 | 2.350 | 2.480 | 2.320 | 2.390 | 1,436,198 | -0.05(-2.05%) |
Jul 12, 2022 | 2.350 | 2.470 | 2.270 | 2.440 | 2,066,276 | +0.10(+4.27%) |
Jul 11, 2022 | 2.440 | 2.440 | 2.315 | 2.340 | 2,045,820 | -0.14(-5.65%) |
Jul 08, 2022 | 2.520 | 2.639 | 2.380 | 2.480 | 4,024,928 | -0.08(-3.13%) |
Jul 07, 2022 | 2.360 | 2.580 | 2.315 | 2.560 | 3,814,662 | +0.20(+8.47%) |
Jul 06, 2022 | 2.260 | 2.360 | 2.230 | 2.360 | 2,630,683 | +0.05(+2.16%) |
Jul 05, 2022 | 2.150 | 2.329 | 2.090 | 2.310 | 2,546,482 | +0.14(+6.45%) |
Jul 01, 2022 | 2.120 | 2.185 | 2.060 | 2.170 | 1,896,852 | +0.07(+3.33%) |
Jun 30, 2022 | 2.100 | 2.140 | 2.010 | 2.100 | 3,785,718 | -0.04(-1.87%) |
Jun 29, 2022 | 2.230 | 2.250 | 2.100 | 2.140 | 2,630,033 | -0.11(-4.89%) |
Jun 28, 2022 | 2.350 | 2.420 | 2.250 | 2.250 | 3,183,691 | -0.12(-5.06%) |
Jun 27, 2022 | 2.490 | 2.520 | 2.280 | 2.370 | 2,615,980 | -0.12(-4.82%) |
Jun 24, 2022 | 2.530 | 2.640 | 2.490 | 2.490 | 9,801,889 | +0.00(+0.00%) |
Jun 23, 2022 | 2.300 | 2.510 | 2.250 | 2.490 | 3,457,942 | +0.26(+11.66%) |
Jun 22, 2022 | 2.260 | 2.391 | 2.220 | 2.230 | 3,852,365 | -0.11(-4.70%) |
Jun 21, 2022 | 2.380 | 2.510 | 2.320 | 2.340 | 3,527,973 | +0.03(+1.30%) |
Jun 17, 2022 | 2.120 | 2.360 | 2.050 | 2.310 | 7,123,167 | +0.17(+7.94%) |
Jun 16, 2022 | 2.190 | 2.270 | 2.080 | 2.140 | 3,475,930 | -0.15(-6.55%) |
Jun 15, 2022 | 2.240 | 2.360 | 2.195 | 2.290 | 4,352,886 | +0.06(+2.69%) |
Jun 14, 2022 | 2.280 | 2.297 | 2.200 | 2.230 | 2,572,300 | -0.01(-0.45%) |
Jun 13, 2022 | 2.155 | 2.330 | 2.150 | 2.240 | 3,538,639 | -0.20(-8.20%) |
Jun 10, 2022 | 2.540 | 2.640 | 2.410 | 2.440 | 2,435,578 | -0.20(-7.58%) |
Jun 09, 2022 | 2.800 | 2.875 | 2.640 | 2.640 | 2,844,738 | -0.21(-7.37%) |
Jun 08, 2022 | 2.850 | 2.990 | 2.810 | 2.850 | 2,868,697 | -0.04(-1.38%) |
Jun 07, 2022 | 2.750 | 2.970 | 2.750 | 2.890 | 3,457,438 | -0.01(-0.34%) |
Jun 06, 2022 | 3.020 | 3.220 | 2.880 | 2.900 | 4,446,850 | +0.08(+2.84%) |
Jun 03, 2022 | 2.910 | 3.000 | 2.780 | 2.820 | 2,879,191 | -0.21(-6.93%) |
Jun 02, 2022 | 2.740 | 3.080 | 2.700 | 3.030 | 3,774,518 | +0.29(+10.58%) |
Jun 01, 2022 | 2.890 | 3.020 | 2.670 | 2.740 | 3,835,195 | -0.11(-3.86%) |
May 31, 2022 | 2.800 | 3.190 | 2.690 | 2.850 | 7,899,706 | +0.19(+7.14%) |
May 27, 2022 | 2.530 | 2.715 | 2.518 | 2.660 | 2,709,532 | +0.17(+6.83%) |
May 26, 2022 | 2.320 | 2.615 | 2.250 | 2.490 | 4,409,178 | +0.12(+5.06%) |
May 25, 2022 | 2.230 | 2.450 | 2.185 | 2.370 | 2,690,823 | +0.15(+6.76%) |
May 24, 2022 | 2.290 | 2.316 | 2.175 | 2.220 | 3,680,865 | -0.18(-7.50%) |
May 23, 2022 | 2.540 | 2.550 | 2.350 | 2.400 | 2,910,276 | -0.14(-5.51%) |
May 20, 2022 | 2.790 | 2.823 | 2.400 | 2.540 | 4,406,528 | -0.19(-6.96%) |
May 19, 2022 | 2.650 | 2.870 | 2.537 | 2.730 | 3,276,209 | +0.06(+2.25%) |
May 18, 2022 | 2.700 | 2.830 | 2.550 | 2.670 | 3,362,873 | -0.10(-3.61%) |
May 17, 2022 | 2.620 | 2.850 | 2.600 | 2.770 | 3,712,849 | +0.18(+6.95%) |
May 16, 2022 | 2.900 | 2.900 | 2.455 | 2.590 | 6,767,706 | -0.36(-12.20%) |
May 13, 2022 | 2.900 | 3.070 | 2.680 | 2.950 | 7,623,154 | +0.15(+5.36%) |
May 12, 2022 | 2.000 | 2.880 | 1.980 | 2.800 | 11,605,817 | +0.65(+30.23%) |
May 11, 2022 | 2.420 | 2.600 | 2.110 | 2.150 | 7,873,350 | -0.51(-19.17%) |
May 10, 2022 | 2.970 | 2.990 | 2.560 | 2.660 | 5,746,032 | -0.17(-6.01%) |
May 09, 2022 | 3.240 | 3.280 | 2.780 | 2.830 | 7,179,575 | -0.57(-16.76%) |
May 06, 2022 | 3.500 | 3.540 | 3.330 | 3.400 | 3,712,590 | -0.18(-5.03%) |
May 05, 2022 | 3.740 | 3.890 | 3.530 | 3.580 | 4,897,903 | -0.35(-8.91%) |
May 04, 2022 | 3.740 | 3.980 | 3.540 | 3.930 | 5,292,573 | +0.19(+5.08%) |
May 03, 2022 | 3.760 | 3.875 | 3.655 | 3.740 | 3,865,785 | -0.09(-2.35%) |