Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.66	19.94	19.60	19.84	1,389,825	+0.15(+0.77%)
Apr 29, 2019	20.10	20.16	19.64	19.69	1,919,777	-0.46(-2.28%)
Apr 26, 2019	19.96	20.21	19.74	20.15	1,727,846	+0.24(+1.19%)
Apr 25, 2019	19.81	19.93	19.66	19.92	1,755,616	+0.04(+0.18%)
Apr 24, 2019	19.79	19.96	19.69	19.88	1,160,935	+0.24(+1.21%)
Apr 23, 2019	19.49	19.76	19.40	19.64	2,007,759	+0.22(+1.15%)
Apr 22, 2019	19.79	19.84	19.15	19.42	1,291,692	-0.37(-1.85%)
Apr 18, 2019	19.54	19.86	19.47	19.79	1,471,838	+0.22(+1.14%)
Apr 17, 2019	20.02	20.03	19.45	19.56	2,685,539	-0.42(-2.12%)
Apr 16, 2019	20.41	20.46	19.79	19.99	1,836,872	-0.40(-1.98%)
Apr 15, 2019	20.48	20.59	20.32	20.39	1,329,499	-0.13(-0.63%)
Apr 12, 2019	20.43	20.56	20.20	20.52	1,695,046	+0.01(+0.04%)
Apr 11, 2019	20.59	20.64	20.41	20.51	1,031,427	-0.09(-0.45%)
Apr 10, 2019	20.38	20.63	20.36	20.61	1,882,351	+0.27(+1.34%)
Apr 09, 2019	20.52	20.52	20.33	20.33	1,052,419	-0.12(-0.56%)
Apr 08, 2019	20.60	20.63	20.40	20.45	1,562,979	-0.17(-0.84%)
Apr 05, 2019	20.49	20.64	20.42	20.62	1,332,715	+0.13(+0.63%)
Apr 04, 2019	20.71	20.71	20.38	20.49	992,463	-0.19(-0.90%)
Apr 03, 2019	20.58	20.79	20.40	20.68	2,476,667	+0.10(+0.49%)
Apr 02, 2019	20.42	20.59	20.18	20.58	1,613,757	+0.19(+0.95%)
Apr 01, 2019	20.38	20.42	20.11	20.38	1,889,080	+0.04(+0.17%)
Mar 29, 2019	20.55	20.63	20.28	20.35	2,549,596	-0.15(-0.73%)
Mar 28, 2019	20.40	20.50	20.25	20.50	1,237,927	+0.17(+0.84%)
Mar 27, 2019	20.51	20.58	20.24	20.33	1,868,864	-0.19(-0.94%)
Mar 26, 2019	20.40	20.56	20.31	20.52	1,827,293	+0.18(+0.91%)
Mar 25, 2019	20.11	20.43	19.98	20.33	2,419,218	+0.20(+0.99%)
Mar 22, 2019	20.54	20.55	20.09	20.13	4,553,052	-0.36(-1.77%)
Mar 21, 2019	20.13	20.53	20.00	20.50	2,374,839	+0.36(+1.80%)
Mar 20, 2019	19.99	20.28	19.84	20.13	1,627,476	+0.14(+0.68%)
Mar 19, 2019	20.10	20.13	19.91	20.00	1,285,367	-0.14(-0.71%)
Mar 18, 2019	20.48	20.49	19.96	20.14	1,828,559	-0.35(-1.70%)
Mar 15, 2019	20.57	20.63	20.43	20.49	2,518,404	-0.06(-0.31%)
Mar 14, 2019	20.45	20.60	20.33	20.55	1,848,579	+0.17(+0.84%)
Mar 13, 2019	20.23	20.45	20.23	20.38	1,053,320	+0.17(+0.85%)
Mar 12, 2019	20.26	20.34	20.11	20.21	2,693,823	-0.01(-0.04%)
Mar 11, 2019	19.96	20.23	19.89	20.22	1,117,010	+0.36(+1.83%)
Mar 08, 2019	19.99	20.21	19.77	19.86	1,818,832	-0.14(-0.68%)
Mar 07, 2019	20.01	20.24	19.96	19.99	1,646,021	+0.05(+0.25%)
Mar 06, 2019	20.08	20.20	19.87	19.94	2,523,725	-0.12(-0.60%)
Mar 05, 2019	20.21	20.32	19.99	20.06	2,741,476	-0.18(-0.88%)
Mar 04, 2019	20.16	20.28	19.94	20.24	1,602,518	+0.16(+0.78%)
Mar 01, 2019	20.28	20.28	19.91	20.08	2,052,912	-0.19(-0.95%)
Feb 28, 2019	20.33	20.55	20.16	20.28	4,266,105	-0.08(-0.38%)
Feb 27, 2019	20.23	20.38	19.98	20.36	1,991,553	-0.01(-0.03%)
Feb 26, 2019	20.37	20.43	20.23	20.36	2,052,377	+0.04(+0.18%)
Feb 25, 2019	20.50	20.60	20.28	20.33	1,956,113	-0.14(-0.70%)
Feb 22, 2019	20.53	20.63	20.33	20.47	3,316,611	-0.04(-0.21%)
Feb 21, 2019	20.35	20.55	20.24	20.51	2,480,172	+0.09(+0.42%)
Feb 20, 2019	20.50	20.53	20.13	20.43	2,099,938	-0.11(-0.52%)
Feb 19, 2019	20.24	20.55	20.22	20.53	2,871,865	+0.25(+1.23%)
Feb 15, 2019	20.12	20.30	19.91	20.28	2,648,512	+0.18(+0.92%)
Feb 14, 2019	20.09	20.23	20.00	20.10	1,940,093	+0.06(+0.28%)
Feb 13, 2019	19.91	20.05	19.82	20.04	2,238,542	+0.12(+0.61%)
Feb 12, 2019	20.26	20.26	19.86	19.92	2,359,236	-0.33(-1.65%)
Feb 11, 2019	20.22	20.37	20.14	20.26	1,642,954	+0.03(+0.14%)
Feb 08, 2019	20.20	20.32	20.12	20.23	1,363,035	-0.01(-0.04%)
Feb 07, 2019	20.13	20.35	20.02	20.23	2,475,227	+0.14(+0.67%)
Feb 06, 2019	20.16	20.23	20.07	20.10	1,602,397	-0.07(-0.35%)
Feb 05, 2019	20.24	20.24	19.99	20.17	3,515,913	-0.07(-0.35%)
Feb 04, 2019	20.01	20.25	19.91	20.24	1,393,065	+0.14(+0.71%)
Feb 01, 2019	20.24	20.28	19.67	20.10	2,618,725	-0.13(-0.63%)
Jan 31, 2019	19.96	20.24	19.76	20.23	2,787,575	+0.19(+0.96%)
Jan 30, 2019	19.90	20.08	19.82	20.03	2,155,572	+0.11(+0.54%)
Jan 29, 2019	19.59	19.93	19.55	19.93	1,635,136	+0.35(+1.78%)
Jan 28, 2019	19.54	19.71	19.39	19.58	2,983,371	+0.01(+0.07%)
Jan 25, 2019	19.39	19.57	19.35	19.57	1,035,800	+0.21(+1.10%)
Jan 24, 2019	19.33	19.42	19.15	19.35	1,029,411	+0.09(+0.44%)
Jan 23, 2019	19.14	19.28	19.05	19.27	1,387,415	+0.13(+0.67%)
Jan 22, 2019	19.12	19.20	18.87	19.14	1,372,214	+0.01(+0.07%)
Jan 18, 2019	19.10	19.16	18.92	19.12	1,063,479	+0.04(+0.19%)
Jan 17, 2019	18.85	19.10	18.85	19.09	1,056,100	+0.22(+1.17%)
Jan 16, 2019	18.71	18.89	18.67	18.87	1,901,124	+0.16(+0.84%)
Jan 15, 2019	18.60	18.84	18.53	18.71	1,529,783	+0.14(+0.73%)
Jan 14, 2019	18.78	18.82	18.54	18.58	1,539,406	-0.20(-1.06%)
Jan 11, 2019	18.67	18.83	18.57	18.78	1,183,751	+0.14(+0.73%)
Jan 10, 2019	18.33	18.73	18.28	18.64	1,315,546	+0.28(+1.55%)
Jan 09, 2019	18.47	18.60	18.10	18.36	1,574,149	-0.26(-1.41%)
Jan 08, 2019	18.38	18.63	18.33	18.62	1,326,130	+0.32(+1.75%)
Jan 07, 2019	17.99	18.42	17.99	18.30	2,030,440	+0.33(+1.86%)
Jan 04, 2019	18.17	18.19	17.84	17.96	2,332,657	+0.09(+0.52%)
Jan 03, 2019	17.57	18.13	17.57	17.87	2,451,500	+0.27(+1.54%)
Jan 02, 2019	17.90	17.90	17.45	17.60	3,161,182	-0.41(-2.29%)
Dec 31, 2018	17.89	18.01	17.63	18.01	2,492,411	+0.16(+0.92%)
Dec 28, 2018	17.93	18.02	17.60	17.85	2,397,904	+0.08(+0.43%)
Dec 27, 2018	17.58	17.78	17.22	17.77	4,600,572	+0.12(+0.68%)
Dec 26, 2018	17.24	17.67	17.02	17.65	3,059,597	+0.44(+2.57%)
Dec 24, 2018	17.97	18.11	17.21	17.21	2,316,968	-0.84(-4.64%)
Dec 21, 2018	18.45	18.79	18.01	18.05	4,023,011	-0.46(-2.47%)
Dec 20, 2018	18.66	18.78	18.42	18.50	2,477,371	-0.14(-0.75%)
Dec 19, 2018	18.68	18.81	18.52	18.64	3,126,233	+0.01(+0.08%)
Dec 18, 2018	18.60	18.86	18.53	18.63	3,370,352	+0.11(+0.61%)
Dec 17, 2018	19.26	19.34	18.47	18.52	2,502,474	-0.67(-3.52%)
Dec 14, 2018	19.23	19.34	19.14	19.19	1,380,594	-0.11(-0.58%)
Dec 13, 2018	19.09	19.34	19.08	19.31	3,026,350	+0.03(+0.15%)
Dec 12, 2018	19.75	19.81	19.24	19.28	1,563,944	-0.36(-1.83%)
Dec 11, 2018	19.88	19.90	19.64	19.64	2,154,670	-0.23(-1.17%)
Dec 10, 2018	20.14	20.14	19.73	19.87	1,765,499	-0.27(-1.36%)
Dec 07, 2018	20.35	20.42	20.05	20.14	2,056,667	-0.31(-1.51%)
Dec 06, 2018	19.58	20.48	19.48	20.45	3,264,608	+0.81(+4.12%)
Dec 04, 2018	19.83	19.94	19.61	19.64	2,349,826	-0.16(-0.82%)
Dec 03, 2018	19.83	19.83	19.61	19.80	1,891,717	+0.04(+0.18%)
Nov 30, 2018	19.64	19.78	19.54	19.77	2,219,249	+0.15(+0.75%)
Nov 29, 2018	19.68	19.69	19.42	19.62	1,913,017	-0.02(-0.11%)
Nov 28, 2018	19.39	19.71	19.31	19.64	2,042,114	+0.20(+1.01%)
Nov 27, 2018	19.29	19.50	19.16	19.45	1,854,786	+0.17(+0.88%)
Nov 26, 2018	19.41	19.41	19.07	19.28	2,670,862	-0.04(-0.18%)
Nov 23, 2018	19.22	19.41	19.02	19.31	1,077,620	+0.11(+0.55%)
Nov 21, 2018		19.21	19.21	19.21	0	+0.10(+0.51%)
Nov 20, 2018	18.81	19.19	18.81	19.11	3,787,217	+0.21(+1.12%)
Nov 19, 2018	18.95	19.07	18.83	18.90	2,522,392	-0.01(-0.07%)
Nov 16, 2018	18.40	18.93	18.33	18.91	3,216,929	+0.50(+2.71%)
Nov 15, 2018	18.50	18.50	18.13	18.41	2,925,278	-0.12(-0.64%)
Nov 14, 2018	18.60	18.67	18.45	18.53	2,834,802	+0.00(+0.00%)
Nov 13, 2018	18.53	18.72	18.38	18.53	3,183,134	+0.06(+0.34%)
Nov 12, 2018	18.55	18.76	18.44	18.47	1,518,956	-0.04(-0.23%)
Nov 09, 2018	18.47	18.66	18.45	18.51	1,964,210	+0.06(+0.30%)
Nov 08, 2018	18.34	18.48	18.23	18.45	1,678,081	+0.11(+0.61%)
Nov 07, 2018	18.32	18.52	18.24	18.34	2,035,633	+0.11(+0.58%)
Nov 06, 2018	18.05	18.29	17.98	18.24	3,078,639	+0.17(+0.93%)
Nov 05, 2018	17.88	18.21	17.88	18.07	3,575,282	+0.25(+1.38%)
Nov 02, 2018	18.38	18.43	17.56	17.82	2,933,158	-0.56(-3.02%)
Nov 01, 2018	18.52	18.54	18.27	18.38	2,737,944	-0.08(-0.46%)
Oct 31, 2018	18.78	18.78	18.31	18.46	2,874,769	-0.34(-1.83%)
Oct 30, 2018	18.55	18.88	18.49	18.81	2,310,424	+0.24(+1.29%)
Oct 29, 2018	18.48	18.84	18.48	18.57	2,627,914	+0.11(+0.57%)
Oct 26, 2018	18.93	18.97	18.35	18.46	2,385,529	-0.32(-1.68%)
Oct 25, 2018	18.67	18.98	18.50	18.78	2,561,798	+0.06(+0.34%)
Oct 24, 2018	18.38	18.85	18.29	18.71	2,668,693	+0.38(+2.07%)
Oct 23, 2018	18.06	18.44	18.02	18.34	1,500,374	+0.27(+1.48%)
Oct 22, 2018	18.31	18.44	18.03	18.07	1,381,003	-0.16(-0.89%)
Oct 19, 2018	18.15	18.34	18.13	18.23	2,042,727	+0.11(+0.58%)
Oct 18, 2018	18.17	18.25	18.06	18.12	1,903,969	-0.01(-0.04%)
Oct 17, 2018	18.20	18.28	18.04	18.13	2,469,458	-0.06(-0.35%)
Oct 16, 2018	17.83	18.29	17.73	18.19	2,886,437	+0.44(+2.50%)
Oct 15, 2018	17.55	17.92	17.55	17.75	2,785,841	+0.17(+0.96%)
Oct 12, 2018	17.84	17.86	17.51	17.58	2,835,865	-0.14(-0.79%)
Oct 11, 2018	18.57	18.57	17.71	17.72	3,091,528	-0.79(-4.29%)
Oct 10, 2018	18.78	18.97	18.52	18.52	2,860,754	-0.31(-1.64%)
Oct 09, 2018	18.54	18.88	18.48	18.83	2,070,771	+0.28(+1.52%)
Oct 08, 2018	18.07	18.72	18.07	18.55	2,496,872	+0.47(+2.61%)
Oct 05, 2018	18.02	18.30	18.01	18.07	2,328,774	+0.05(+0.27%)
Oct 04, 2018	17.99	18.10	17.76	18.03	2,474,324	-0.06(-0.35%)
Oct 03, 2018	18.28	18.37	17.93	18.09	2,177,683	-0.19(-1.04%)
Oct 02, 2018	18.34	18.43	18.25	18.28	1,613,305	-0.03(-0.15%)
Oct 01, 2018	18.53	18.55	18.31	18.31	1,527,887	-0.23(-1.21%)
Sep 28, 2018	18.11	18.55	18.11	18.53	3,540,862	+0.44(+2.42%)
Sep 27, 2018	18.05	18.25	18.00	18.09	1,883,626	+0.06(+0.35%)
Sep 26, 2018	18.25	18.32	18.02	18.03	2,658,740	-0.25(-1.37%)
Sep 25, 2018	18.32	18.42	18.24	18.28	1,872,099	-0.01(-0.08%)
Sep 24, 2018	18.55	18.59	18.17	18.30	3,019,691	-0.30(-1.61%)
Sep 21, 2018	18.63	18.75	18.54	18.59	2,191,955	-0.06(-0.30%)
Sep 20, 2018	18.57	18.69	18.43	18.65	3,191,972	+0.05(+0.26%)
Sep 19, 2018	18.98	19.01	18.59	18.60	2,199,778	-0.36(-1.91%)
Sep 18, 2018	19.09	19.19	18.90	18.96	1,786,925	-0.14(-0.73%)
Sep 17, 2018	19.00	19.17	18.93	19.10	2,409,211	+0.10(+0.51%)
Sep 14, 2018	19.18	19.19	18.88	19.00	1,871,890	-0.24(-1.23%)
Sep 13, 2018	19.23	19.33	19.16	19.24	1,519,967	+0.09(+0.47%)
Sep 12, 2018	19.24	19.29	19.08	19.15	1,622,196	-0.06(-0.29%)
Sep 11, 2018	19.19	19.32	19.11	19.21	1,888,424	-0.08(-0.43%)
Sep 10, 2018	19.29	19.44	19.22	19.29	1,537,720	+0.10(+0.51%)
Sep 07, 2018	19.57	19.58	19.14	19.19	1,646,377	-0.47(-2.40%)
Sep 06, 2018	19.66	19.75	19.61	19.66	1,285,483	+0.06(+0.28%)
Sep 05, 2018	19.46	19.69	19.30	19.61	2,469,003	+0.10(+0.50%)
Sep 04, 2018	19.78	19.97	19.49	19.51	2,325,756	-0.34(-1.72%)
Aug 31, 2018		19.85	19.85	19.85	0	-0.07(-0.35%)
Aug 30, 2018	20.04	20.05	19.84	19.92	2,173,715	-0.06(-0.31%)
Aug 29, 2018	19.97	20.09	19.94	19.98	2,116,389	+0.08(+0.42%)
Aug 28, 2018	19.75	19.91	19.68	19.90	2,505,155	+0.15(+0.77%)
Aug 27, 2018	19.91	19.96	19.69	19.75	1,761,363	-0.13(-0.63%)
Aug 24, 2018	19.94	19.94	19.82	19.87	1,511,961	-0.10(-0.52%)
Aug 23, 2018	20.12	20.17	19.92	19.98	2,014,945	-0.10(-0.48%)
Aug 22, 2018	20.00	20.08	19.90	20.07	1,839,724	+0.07(+0.35%)
Aug 21, 2018	20.00	20.05	19.86	20.00	1,499,478	-0.04(-0.21%)
Aug 20, 2018	20.14	20.30	19.99	20.05	1,415,419	-0.04(-0.21%)
Aug 17, 2018	19.80	20.14	19.80	20.09	2,736,238	+0.28(+1.40%)
Aug 16, 2018	19.84	19.94	19.51	19.81	3,080,304	-0.31(-1.55%)
Aug 15, 2018	19.70	20.15	19.64	20.12	4,509,984	+0.49(+2.51%)
Aug 14, 2018	19.44	19.78	19.41	19.63	1,632,332	+0.22(+1.15%)
Aug 13, 2018	19.52	19.53	19.36	19.41	1,866,364	-0.02(-0.11%)
Aug 10, 2018	19.66	19.74	19.42	19.43	1,223,125	-0.27(-1.38%)
Aug 09, 2018	19.65	19.75	19.59	19.70	1,683,662	+0.08(+0.39%)
Aug 08, 2018	19.85	19.91	19.62	19.62	1,418,038	-0.21(-1.05%)
Aug 07, 2018	19.67	19.86	19.55	19.83	3,051,774	+0.16(+0.81%)
Aug 06, 2018	19.80	19.94	19.62	19.67	2,337,323	+0.05(+0.25%)
Aug 03, 2018	19.26	19.72	19.22	19.62	2,196,704	+0.36(+1.88%)
Aug 02, 2018	19.04	19.32	18.97	19.26	1,424,533	+0.11(+0.58%)
Aug 01, 2018	18.82	19.17	18.67	19.15	1,429,474	+0.17(+0.88%)
Jul 31, 2018	18.78	19.19	18.75	18.98	1,809,463	+0.31(+1.67%)
Jul 30, 2018	18.68	18.74	18.50	18.67	1,137,793	-0.03(-0.15%)
Jul 27, 2018	19.02	19.03	18.42	18.70	1,808,280	-0.25(-1.32%)
Jul 26, 2018	19.05	19.23	18.93	18.95	4,185,464	-0.08(-0.44%)
Jul 25, 2018	18.87	19.15	18.84	19.03	2,179,544	+0.17(+0.92%)
Jul 24, 2018	18.79	18.93	18.71	18.86	3,048,581	+0.03(+0.15%)
Jul 23, 2018	18.71	18.84	18.55	18.83	1,823,623	+0.11(+0.59%)
Jul 20, 2018	18.63	18.74	18.50	18.72	4,065,146	+0.03(+0.19%)
Jul 19, 2018	18.34	18.71	18.25	18.68	1,695,903	+0.32(+1.74%)
Jul 18, 2018	18.46	18.56	18.27	18.37	1,563,750	-0.13(-0.68%)
Jul 17, 2018	18.60	18.68	18.46	18.49	1,793,591	-0.10(-0.52%)
Jul 16, 2018	18.49	18.61	18.34	18.59	1,268,903	+0.08(+0.45%)
Jul 13, 2018	18.58	18.68	18.44	18.50	972,205	-0.03(-0.15%)
Jul 12, 2018	18.57	18.62	18.44	18.53	899,582	-0.03(-0.19%)
Jul 11, 2018	18.55	18.68	18.50	18.57	963,844	+0.00(+0.00%)
Jul 10, 2018	18.41	18.71	18.41	18.57	2,161,475	-0.09(-0.48%)
Jul 09, 2018	19.03	19.07	18.55	18.66	1,739,796	-0.35(-1.86%)
Jul 06, 2018	18.95	19.12	18.94	19.01	1,335,501	+0.09(+0.48%)
Jul 05, 2018	18.76	18.93	18.55	18.92	1,503,127	+0.18(+0.96%)
Jul 03, 2018		18.74	18.74	18.74	0	+0.41(+2.22%)
Jul 02, 2018	18.53	18.58	18.02	18.33	2,403,443	-0.19(-1.00%)
Jun 29, 2018	18.39	18.60	18.27	18.52	2,438,328	+0.02(+0.11%)
Jun 28, 2018	18.24	18.52	18.22	18.50	1,443,814	+0.25(+1.35%)
Jun 27, 2018	18.72	18.72	18.23	18.25	1,949,410	-0.05(-0.26%)
Jun 26, 2018	18.07	18.35	17.98	18.30	2,569,339	+0.21(+1.18%)
Jun 25, 2018	18.11	18.31	17.87	18.09	3,341,352	-0.01(-0.04%)
Jun 22, 2018	18.08	18.12	17.91	18.09	3,882,230	+0.01(+0.04%)
Jun 21, 2018	17.95	18.11	17.90	18.09	1,846,789	+0.15(+0.84%)
Jun 20, 2018	17.54	17.98	17.52	17.94	2,490,764	+0.41(+2.31%)
Jun 19, 2018	17.50	17.71	17.45	17.53	2,566,209	+0.03(+0.20%)
Jun 18, 2018	17.65	17.65	17.30	17.50	2,515,123	+0.03(+0.16%)
Jun 15, 2018		17.59	17.20	17.47	3,637,185	+0.27(+1.56%)
Jun 14, 2018	16.91	17.28	16.88	17.20	2,817,321	+0.32(+1.91%)
Jun 13, 2018	17.34	17.37	16.85	16.88	4,250,286	-0.47(-2.69%)
Jun 12, 2018	17.03	17.46	17.01	17.34	3,511,672	+0.30(+1.77%)
Jun 11, 2018	17.16	17.21	17.01	17.04	4,078,799	-0.10(-0.56%)
Jun 08, 2018	17.41	17.49	17.10	17.14	4,874,379	-0.21(-1.19%)
Jun 07, 2018	17.69	17.72	16.90	17.34	10,351,346	-0.33(-1.87%)
Jun 06, 2018				17.67	2,790,157	-0.03(-0.16%)
Jun 05, 2018	17.85	17.85	17.66	17.70	3,218,413	-0.03(-0.19%)
Jun 04, 2018	17.76	17.76	17.63	17.74	3,274,989	+0.01(+0.04%)
Jun 01, 2018	17.56	17.82	17.51	17.73	3,224,314	+0.10(+0.58%)
May 31, 2018	17.51	17.67	17.42	17.63	4,205,116	+0.04(+0.23%)
May 30, 2018	17.20	17.61	17.11	17.59	2,888,371	+0.33(+1.91%)
May 29, 2018	17.02	17.30	16.93	17.26	1,971,335	+0.23(+1.33%)
May 25, 2018		17.03	17.03	17.03	0	+0.06(+0.36%)
May 24, 2018	17.11	17.11	16.86	16.97	1,350,822	-0.05(-0.32%)
May 23, 2018	16.86	17.12	16.82	17.02	2,122,726	+0.23(+1.35%)
May 22, 2018	16.91	16.95	16.73	16.80	2,018,249	-0.11(-0.65%)
May 21, 2018	16.73	16.95	16.52	16.91	2,055,843	+0.16(+0.94%)
May 18, 2018	16.87	16.90	16.68	16.75	1,727,858	-0.05(-0.33%)
May 17, 2018	17.03	17.10	16.77	16.80	1,999,950	-0.25(-1.45%)
May 16, 2018	17.34	17.43	17.03	17.05	1,668,295	-0.22(-1.27%)
May 15, 2018	17.54	17.55	17.21	17.27	2,097,053	-0.43(-2.41%)
May 14, 2018	17.87	17.89	17.61	17.70	1,367,009	-0.16(-0.92%)
May 11, 2018	18.02	18.08	17.85	17.86	1,243,451	-0.15(-0.84%)
May 10, 2018	18.00	18.06	17.91	18.01	1,689,666	+0.14(+0.77%)
May 09, 2018	17.60	17.88	17.51	17.87	1,934,302	+0.23(+1.28%)
May 08, 2018	17.75	17.80	17.54	17.65	2,065,339	-0.11(-0.62%)
May 07, 2018	17.54	17.76	17.52	17.76	1,818,228	+0.24(+1.37%)
May 04, 2018	17.33	17.56	17.33	17.52	1,997,228	+0.14(+0.79%)
May 03, 2018	17.15	17.44	17.05	17.38	2,386,880	+0.25(+1.48%)
May 02, 2018	17.35	17.42	17.04	17.12	5,222,619	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.