Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.55	18.68	18.10	18.55	2,860,786	-0.21(-1.12%)
Apr 29, 2020	18.69	18.90	18.38	18.76	1,979,252	+0.52(+2.85%)
Apr 28, 2020	18.36	18.62	18.12	18.24	1,661,931	+0.49(+2.76%)
Apr 27, 2020	17.67	17.90	17.52	17.75	2,010,986	+0.27(+1.55%)
Apr 24, 2020	17.60	17.81	17.30	17.48	1,878,503	-0.05(-0.30%)
Apr 23, 2020	17.68	18.02	17.53	17.54	2,808,618	-0.19(-1.06%)
Apr 22, 2020	17.96	18.08	17.69	17.72	1,980,136	+0.07(+0.38%)
Apr 21, 2020	18.21	18.47	17.38	17.66	2,725,798	-0.96(-5.18%)
Apr 20, 2020	18.50	18.84	18.28	18.62	3,206,408	-0.13(-0.68%)
Apr 17, 2020	19.04	19.40	18.57	18.75	1,876,512	+0.23(+1.26%)
Apr 16, 2020	18.79	18.84	18.28	18.52	4,588,838	-0.20(-1.05%)
Apr 15, 2020	19.28	19.48	18.64	18.71	4,434,565	-1.17(-5.87%)
Apr 14, 2020	20.01	20.28	19.58	19.88	2,699,133	+0.30(+1.54%)
Apr 13, 2020	20.42	20.42	19.49	19.58	1,757,595	-1.02(-4.97%)
Apr 09, 2020	19.61	20.71	19.40	20.60	4,214,485	+1.42(+7.42%)
Apr 08, 2020	18.38	19.37	18.03	19.18	3,404,399	+1.05(+5.78%)
Apr 07, 2020	19.03	19.35	17.91	18.13	3,277,652	-0.08(-0.41%)
Apr 06, 2020	17.27	18.52	17.27	18.21	3,519,911	+1.68(+10.16%)
Apr 03, 2020	16.94	17.16	16.23	16.53	1,896,160	-0.62(-3.60%)
Apr 02, 2020	16.32	17.20	16.29	17.14	2,864,436	+0.66(+3.97%)
Apr 01, 2020	17.31	17.67	16.29	16.49	3,188,781	-1.56(-8.66%)
Mar 31, 2020	18.47	18.48	17.51	18.05	3,078,076	-0.60(-3.23%)
Mar 30, 2020	18.89	18.89	17.52	18.65	2,838,101	-0.03(-0.16%)
Mar 27, 2020	17.68	18.97	17.04	18.68	2,379,867	+0.44(+2.40%)
Mar 26, 2020	17.21	18.29	16.88	18.25	3,057,822	+1.26(+7.44%)
Mar 25, 2020	16.36	17.67	16.07	16.98	3,593,048	+0.49(+2.98%)
Mar 24, 2020	15.91	16.65	15.49	16.49	3,410,163	+0.96(+6.18%)
Mar 23, 2020	16.10	16.80	15.32	15.53	3,803,453	-0.80(-4.87%)
Mar 20, 2020	16.73	17.67	16.03	16.33	4,717,502	-0.35(-2.10%)
Mar 19, 2020	16.97	18.00	16.14	16.68	3,102,987	-0.34(-2.01%)
Mar 18, 2020	18.26	19.61	16.33	17.02	4,115,142	-2.39(-12.30%)
Mar 17, 2020	18.96	20.13	18.04	19.41	3,624,648	+0.78(+4.19%)
Mar 16, 2020	20.74	20.77	18.62	18.62	4,157,231	-3.73(-16.69%)
Mar 13, 2020	21.72	22.46	20.61	22.36	3,716,408	+1.55(+7.43%)
Mar 12, 2020	21.49	22.58	20.45	20.81	3,861,151	-2.06(-9.01%)
Mar 11, 2020	23.94	24.18	22.84	22.87	2,952,619	-1.48(-6.08%)
Mar 10, 2020	24.29	24.67	23.09	24.35	3,802,682	+0.33(+1.36%)
Mar 09, 2020	23.73	24.65	23.73	24.02	3,962,092	-1.36(-5.36%)
Mar 06, 2020	24.88	25.44	24.43	25.38	5,483,622	+0.11(+0.44%)
Mar 05, 2020	24.59	25.29	24.59	25.27	4,368,582	+0.34(+1.37%)
Mar 04, 2020	24.27	24.96	24.23	24.93	2,134,986	+1.05(+4.39%)
Mar 03, 2020	23.66	24.21	23.47	23.88	2,395,078	+0.28(+1.20%)
Mar 02, 2020	23.28	23.69	22.93	23.60	2,889,082	+0.45(+1.93%)
Feb 28, 2020	22.99	23.46	21.98	23.15	3,964,697	-0.20(-0.86%)
Feb 27, 2020	24.50	24.79	23.35	23.35	2,673,138	-1.35(-5.48%)
Feb 26, 2020	24.74	25.25	24.56	24.71	3,541,919	-0.03(-0.12%)
Feb 25, 2020	25.11	25.11	24.52	24.74	2,251,136	-0.32(-1.28%)
Feb 24, 2020	24.74	25.29	24.74	25.06	1,959,690	-0.04(-0.15%)
Feb 21, 2020	24.83	25.21	24.73	25.09	1,290,002	+0.28(+1.14%)
Feb 20, 2020	24.13	24.82	24.05	24.81	1,449,096	+0.68(+2.80%)
Feb 19, 2020	24.65	24.65	23.95	24.13	3,115,544	-0.55(-2.23%)
Feb 18, 2020	25.03	25.03	24.62	24.68	1,364,386	-0.23(-0.92%)
Feb 14, 2020	24.42	25.08	24.42	24.91	2,152,022	+0.62(+2.57%)
Feb 13, 2020	24.10	24.54	24.06	24.29	1,890,748	+0.15(+0.62%)
Feb 12, 2020	24.09	24.21	23.83	24.14	1,317,160	+0.07(+0.28%)
Feb 11, 2020	24.16	24.33	23.98	24.07	1,349,285	-0.08(-0.34%)
Feb 10, 2020	23.97	24.17	23.87	24.16	957,179	+0.37(+1.56%)
Feb 07, 2020	23.90	24.02	23.78	23.78	823,552	-0.05(-0.22%)
Feb 06, 2020	23.74	23.95	23.64	23.84	905,810	+0.14(+0.60%)
Feb 05, 2020	24.14	24.17	23.64	23.69	2,458,155	-0.47(-1.94%)
Feb 04, 2020	24.10	24.25	23.90	24.16	2,062,745	+0.03(+0.12%)
Feb 03, 2020	23.82	24.22	23.82	24.13	2,623,347	+0.32(+1.34%)
Jan 31, 2020	23.93	23.99	23.76	23.81	1,420,872	-0.07(-0.28%)
Jan 30, 2020	23.90	24.01	23.67	23.88	770,682	-0.04(-0.19%)
Jan 29, 2020	24.05	24.08	23.69	23.93	1,049,809	-0.02(-0.09%)
Jan 28, 2020	23.87	24.00	23.81	23.95	1,784,958	+0.06(+0.25%)
Jan 27, 2020	23.80	23.99	23.75	23.89	1,070,663	+0.02(+0.09%)
Jan 24, 2020	23.72	23.89	23.64	23.87	1,924,984	+0.18(+0.75%)
Jan 23, 2020	23.46	23.75	23.35	23.69	1,018,872	+0.22(+0.95%)
Jan 22, 2020	23.64	23.83	23.42	23.46	934,289	-0.16(-0.66%)
Jan 21, 2020	23.14	23.66	23.09	23.62	1,349,959	+0.53(+2.29%)
Jan 17, 2020	23.09	23.26	23.07	23.09	1,115,151	+0.02(+0.10%)
Jan 16, 2020	22.99	23.15	22.90	23.07	7,575,371	+0.14(+0.62%)
Jan 15, 2020	22.62	22.98	22.54	22.93	1,623,653	+0.42(+1.88%)
Jan 14, 2020	22.74	22.80	22.34	22.51	2,536,561	-0.22(-0.98%)
Jan 13, 2020	22.51	22.81	22.46	22.73	2,270,117	+0.25(+1.12%)
Jan 10, 2020	22.22	22.51	22.14	22.48	1,735,068	+0.26(+1.17%)
Jan 09, 2020	22.13	22.27	22.01	22.22	1,545,995	+0.09(+0.40%)
Jan 08, 2020	22.09	22.26	22.00	22.13	1,289,586	+0.08(+0.37%)
Jan 07, 2020	22.45	22.45	21.87	22.04	1,156,983	-0.27(-1.20%)
Jan 06, 2020	22.21	22.38	22.07	22.31	3,374,112	+0.04(+0.17%)
Jan 03, 2020	21.79	22.33	21.71	22.27	1,233,915	+0.44(+2.01%)
Jan 02, 2020	22.59	22.59	21.73	21.84	2,228,786	-0.68(-3.01%)
Dec 31, 2019	22.26	22.52	22.21	22.51	1,926,867	+0.29(+1.32%)
Dec 30, 2019	22.09	22.23	21.97	22.22	1,038,896	+0.07(+0.30%)
Dec 27, 2019	22.15	22.20	22.07	22.15	805,184	+0.08(+0.37%)
Dec 26, 2019	22.08	22.13	21.99	22.07	1,275,748	+0.05(+0.23%)
Dec 24, 2019	22.09	22.14	21.97	22.02	578,335	-0.03(-0.13%)
Dec 23, 2019	22.21	22.26	22.02	22.05	1,144,018	-0.13(-0.56%)
Dec 20, 2019	22.08	22.27	22.05	22.18	2,439,883	+0.12(+0.53%)
Dec 19, 2019	21.84	22.06	21.83	22.06	2,592,988	+0.21(+0.98%)
Dec 18, 2019	21.63	21.93	21.59	21.84	1,538,321	+0.35(+1.64%)
Dec 17, 2019	21.58	21.70	21.39	21.49	2,885,818	-0.07(-0.31%)
Dec 16, 2019	21.41	21.62	21.12	21.56	2,581,258	+0.26(+1.21%)
Dec 13, 2019	21.40	21.62	21.12	21.30	5,488,140	-0.06(-0.28%)
Dec 12, 2019	21.96	22.10	21.34	21.36	2,581,939	-0.63(-2.84%)
Dec 11, 2019	22.56	22.62	21.92	21.98	2,162,013	-0.57(-2.51%)
Dec 10, 2019	22.79	22.87	22.54	22.55	4,009,993	-0.26(-1.13%)
Dec 09, 2019	22.60	22.85	22.55	22.81	2,192,126	+0.25(+1.11%)
Dec 06, 2019	22.37	22.70	22.35	22.56	2,293,090	+0.22(+0.99%)
Dec 05, 2019	22.14	22.38	22.06	22.34	4,388,085	+0.13(+0.56%)
Dec 04, 2019	22.23	22.43	22.14	22.21	3,255,317	-0.11(-0.49%)
Dec 03, 2019	22.09	22.37	22.05	22.32	1,540,298	+0.26(+1.17%)
Dec 02, 2019	22.24	22.29	21.95	22.06	3,120,143	-0.26(-1.19%)
Nov 29, 2019	22.53	22.66	22.31	22.33	1,161,972	-0.21(-0.91%)
Nov 27, 2019	22.26	22.57	22.25	22.54	1,833,412	+0.21(+0.92%)
Nov 26, 2019	22.12	22.46	22.09	22.33	2,383,179	+0.52(+2.40%)
Nov 25, 2019	21.63	21.87	21.63	21.81	3,506,689	+0.18(+0.82%)
Nov 22, 2019	21.67	21.79	21.35	21.63	1,395,073	-0.01(-0.03%)
Nov 21, 2019	21.91	21.98	21.64	21.64	988,031	-0.35(-1.61%)
Nov 20, 2019	22.00	22.26	21.92	21.99	1,624,465	-0.01(-0.03%)
Nov 19, 2019	21.88	22.03	21.82	22.00	1,627,983	+0.12(+0.54%)
Nov 18, 2019	21.75	21.93	21.72	21.88	1,486,230	+0.19(+0.88%)
Nov 15, 2019	21.71	21.80	21.59	21.69	1,240,125	-0.03(-0.14%)
Nov 14, 2019	21.56	21.72	21.49	21.72	1,493,771	+0.24(+1.10%)
Nov 13, 2019	21.24	21.53	21.14	21.48	1,903,675	+0.32(+1.49%)
Nov 12, 2019	21.42	21.57	21.15	21.17	1,460,030	-0.23(-1.07%)
Nov 11, 2019	21.45	21.50	21.28	21.40	1,241,623	-0.01(-0.03%)
Nov 08, 2019	21.23	21.57	21.23	21.40	3,792,957	+0.15(+0.73%)
Nov 07, 2019	21.58	21.59	21.03	21.25	3,383,535	-0.44(-2.04%)
Nov 06, 2019	21.64	21.71	21.39	21.69	2,453,215	+0.13(+0.61%)
Nov 05, 2019	22.12	22.19	21.42	21.56	2,990,658	-0.69(-3.11%)
Nov 04, 2019	22.55	22.62	22.11	22.25	3,255,294	-0.37(-1.63%)
Nov 01, 2019	22.82	22.91	22.47	22.62	2,087,037	-0.19(-0.84%)
Oct 31, 2019	22.96	23.22	22.78	22.81	3,755,406	-0.10(-0.45%)
Oct 30, 2019	22.47	23.00	22.42	22.91	2,925,708	+0.43(+1.93%)
Oct 29, 2019	22.22	22.84	22.07	22.48	3,974,748	+0.15(+0.66%)
Oct 28, 2019	22.18	22.39	22.13	22.33	2,552,001	+0.09(+0.40%)
Oct 25, 2019	22.62	22.68	22.17	22.24	3,346,463	-0.46(-2.01%)
Oct 24, 2019	22.62	22.70	22.47	22.70	1,862,632	+0.10(+0.42%)
Oct 23, 2019	22.36	22.64	22.28	22.60	2,529,004	+0.24(+1.09%)
Oct 22, 2019	22.48	22.56	22.31	22.36	3,132,563	-0.13(-0.56%)
Oct 21, 2019	22.27	22.49	22.17	22.48	1,734,275	+0.18(+0.83%)
Oct 18, 2019	22.17	22.33	22.09	22.30	2,675,295	+0.12(+0.53%)
Oct 17, 2019	21.79	22.19	21.79	22.18	2,578,182	+0.40(+1.82%)
Oct 16, 2019	21.62	21.81	21.44	21.79	2,261,935	+0.18(+0.85%)
Oct 15, 2019	21.61	21.63	21.42	21.60	2,961,684	+0.04(+0.17%)
Oct 14, 2019	21.62	21.68	21.53	21.56	1,423,188	-0.01(-0.07%)
Oct 11, 2019	21.89	21.89	21.54	21.58	2,176,608	-0.28(-1.28%)
Oct 10, 2019	21.85	21.89	21.72	21.86	1,763,290	-0.01(-0.03%)
Oct 09, 2019	21.86	21.99	21.80	21.87	1,601,249	+0.11(+0.51%)
Oct 08, 2019	21.86	21.92	21.66	21.76	1,278,952	-0.03(-0.13%)
Oct 07, 2019	21.80	21.91	21.70	21.79	1,678,580	-0.03(-0.14%)
Oct 04, 2019	21.76	21.85	21.52	21.81	3,026,646	+0.11(+0.51%)
Oct 03, 2019	21.37	21.76	21.31	21.70	2,258,986	+0.32(+1.51%)
Oct 02, 2019	21.34	21.40	21.24	21.38	2,661,139	+0.17(+0.82%)
Oct 01, 2019	21.32	21.40	21.00	21.21	1,633,937	-0.17(-0.82%)
Sep 30, 2019	21.56	21.68	21.33	21.38	1,942,273	-0.14(-0.64%)
Sep 27, 2019	21.52	21.56	21.32	21.52	1,755,478	+0.03(+0.14%)
Sep 26, 2019	21.29	21.49	21.16	21.49	1,798,715	+0.31(+1.48%)
Sep 25, 2019	21.00	21.21	20.96	21.18	1,982,400	+0.15(+0.69%)
Sep 24, 2019	21.01	21.11	20.90	21.03	2,280,469	+0.05(+0.24%)
Sep 23, 2019	20.79	21.06	20.79	20.98	1,720,683	+0.18(+0.88%)
Sep 20, 2019	20.98	21.05	20.78	20.80	2,629,645	-0.13(-0.63%)
Sep 19, 2019	20.89	20.99	20.82	20.93	1,228,781	+0.11(+0.52%)
Sep 18, 2019	20.93	21.00	20.63	20.82	1,903,747	+0.03(+0.14%)
Sep 17, 2019	20.54	20.83	20.49	20.79	1,311,907	+0.30(+1.46%)
Sep 16, 2019	20.17	20.50	20.12	20.49	1,464,685	+0.37(+1.84%)
Sep 13, 2019	20.54	20.73	20.04	20.12	1,509,112	-0.47(-2.26%)
Sep 12, 2019	20.60	20.79	20.44	20.59	1,684,803	+0.17(+0.86%)
Sep 11, 2019	20.20	20.45	20.13	20.41	1,690,930	+0.12(+0.61%)
Sep 10, 2019	20.65	20.67	20.09	20.29	1,338,268	-0.47(-2.28%)
Sep 09, 2019	20.82	20.89	20.66	20.76	1,790,474	-0.14(-0.66%)
Sep 06, 2019	20.74	20.92	20.67	20.90	1,069,006	+0.18(+0.88%)
Sep 05, 2019	21.00	21.00	20.56	20.72	1,801,107	-0.40(-1.89%)
Sep 04, 2019	21.21	21.25	21.02	21.12	1,744,795	+0.04(+0.21%)
Sep 03, 2019	20.65	21.09	20.60	21.08	1,487,949	+0.44(+2.12%)
Aug 30, 2019	20.63	20.69	20.55	20.64	917,174	+0.03(+0.14%)
Aug 29, 2019	20.40	20.62	20.33	20.61	1,725,159	+0.28(+1.36%)
Aug 28, 2019	20.39	20.48	20.27	20.33	1,427,300	+0.01(+0.04%)
Aug 27, 2019	20.47	20.71	20.32	20.33	1,397,362	-0.03(-0.14%)
Aug 26, 2019	20.33	20.38	20.15	20.36	1,196,197	+0.15(+0.76%)
Aug 23, 2019	20.47	20.66	20.16	20.20	1,423,234	-0.30(-1.46%)
Aug 22, 2019	20.30	20.52	20.21	20.50	882,937	+0.18(+0.90%)
Aug 21, 2019	20.38	20.44	20.26	20.32	977,743	-0.04(-0.21%)
Aug 20, 2019	20.57	20.65	20.36	20.36	1,388,817	-0.17(-0.82%)
Aug 19, 2019	20.38	20.57	20.28	20.53	1,972,655	+0.07(+0.32%)
Aug 16, 2019	20.44	20.65	20.39	20.47	2,037,982	+0.02(+0.11%)
Aug 15, 2019	20.23	20.56	20.13	20.44	3,384,778	+0.28(+1.37%)
Aug 14, 2019	20.20	20.28	20.02	20.17	2,246,625	+0.01(+0.04%)
Aug 13, 2019	20.14	20.21	19.93	20.16	2,150,884	-0.01(-0.04%)
Aug 12, 2019	20.06	20.25	20.03	20.17	2,667,270	+0.10(+0.51%)
Aug 09, 2019	20.06	20.12	19.87	20.06	1,152,135	+0.01(+0.07%)
Aug 08, 2019	19.95	20.12	19.77	20.05	1,172,502	+0.09(+0.44%)
Aug 07, 2019	19.56	20.09	19.42	19.96	1,512,719	+0.40(+2.05%)
Aug 06, 2019	19.46	19.77	19.42	19.56	1,573,033	+0.04(+0.22%)
Aug 05, 2019	19.88	19.88	19.22	19.52	1,321,798	-0.23(-1.14%)
Aug 02, 2019	19.48	19.78	19.42	19.74	1,566,135	+0.31(+1.57%)
Aug 01, 2019	19.65	19.65	19.42	19.44	1,803,493	-0.16(-0.82%)
Jul 31, 2019	19.79	19.88	19.54	19.60	1,492,444	-0.17(-0.85%)
Jul 30, 2019	19.60	19.80	19.55	19.77	1,363,646	+0.17(+0.85%)
Jul 29, 2019	19.59	19.81	19.54	19.60	1,358,011	+0.08(+0.41%)
Jul 26, 2019	19.46	19.64	19.33	19.52	2,210,836	+0.09(+0.49%)
Jul 25, 2019	19.79	19.79	19.37	19.42	2,514,239	-0.41(-2.09%)
Jul 24, 2019	20.12	20.12	19.66	19.84	1,782,720	-0.14(-0.69%)
Jul 23, 2019	19.81	20.00	19.69	19.98	1,555,198	+0.21(+1.07%)
Jul 22, 2019	19.91	19.96	19.76	19.77	958,395	-0.09(-0.48%)
Jul 19, 2019	20.26	20.30	19.80	19.86	1,097,586	-0.44(-2.15%)
Jul 18, 2019	20.30	20.46	20.17	20.30	1,331,109	-0.02(-0.11%)
Jul 17, 2019	20.30	20.39	20.12	20.32	1,498,337	+0.09(+0.47%)
Jul 16, 2019	20.12	20.32	20.08	20.23	1,488,288	-0.06(-0.29%)
Jul 15, 2019	20.31	20.46	20.21	20.28	1,704,431	+0.01(+0.07%)
Jul 12, 2019	20.35	20.37	20.15	20.27	1,812,638	-0.04(-0.18%)
Jul 11, 2019	20.57	20.63	20.14	20.30	1,815,905	-0.32(-1.55%)
Jul 10, 2019	20.47	20.67	20.38	20.63	1,226,177	+0.25(+1.25%)
Jul 09, 2019	20.31	20.45	20.28	20.37	1,299,651	+0.05(+0.25%)
Jul 08, 2019	20.09	20.39	20.03	20.32	1,338,669	+0.21(+1.05%)
Jul 05, 2019	20.01	20.19	19.74	20.11	1,819,096	-0.04(-0.22%)
Jul 03, 2019	19.87	20.19	19.83	20.15	1,123,418	+0.31(+1.54%)
Jul 02, 2019	19.69	19.87	19.61	19.85	3,489,726	+0.22(+1.11%)
Jul 01, 2019	19.82	19.82	19.29	19.63	2,313,626	-0.11(-0.55%)
Jun 28, 2019	19.49	19.81	19.44	19.74	3,096,419	+0.27(+1.40%)
Jun 27, 2019	19.42	19.59	19.36	19.46	2,230,604	+0.15(+0.78%)
Jun 26, 2019	19.91	19.91	19.13	19.31	4,177,657	-0.68(-3.38%)
Jun 25, 2019	20.33	20.43	19.99	19.99	1,747,707	-0.30(-1.45%)
Jun 24, 2019	20.46	20.47	20.15	20.28	2,018,886	-0.13(-0.63%)
Jun 21, 2019	20.89	20.89	20.32	20.41	3,024,703	-0.56(-2.68%)
Jun 20, 2019	20.99	21.15	20.69	20.97	3,096,733	+0.00(+0.00%)
Jun 19, 2019	20.81	21.04	20.63	20.97	958,054	+0.09(+0.45%)
Jun 18, 2019	21.05	21.12	20.66	20.88	1,210,422	-0.09(-0.45%)
Jun 17, 2019	20.82	20.97	20.74	20.97	1,358,740	+0.22(+1.04%)
Jun 14, 2019	20.75	20.89	20.69	20.76	1,539,523	+0.05(+0.24%)
Jun 13, 2019	20.67	20.72	20.55	20.71	1,446,356	+0.10(+0.49%)
Jun 12, 2019	20.46	20.67	20.34	20.61	1,290,870	+0.18(+0.88%)
Jun 11, 2019	20.43	20.46	20.21	20.43	1,761,581	-0.02(-0.11%)
Jun 10, 2019	20.69	20.71	20.35	20.45	1,570,449	-0.32(-1.56%)
Jun 07, 2019	20.97	21.02	20.74	20.77	1,674,337	-0.03(-0.14%)
Jun 06, 2019	21.02	21.05	20.58	20.80	4,590,024	-0.21(-0.99%)
Jun 05, 2019	20.66	21.01	20.64	21.01	1,433,271	+0.47(+2.31%)
Jun 04, 2019	20.68	20.69	20.30	20.53	1,599,585	-0.21(-1.01%)
Jun 03, 2019	20.79	20.81	20.58	20.74	1,781,651	+0.03(+0.14%)
May 31, 2019	20.49	20.80	20.41	20.71	2,221,794	+0.19(+0.91%)
May 30, 2019	20.57	20.63	20.44	20.53	1,816,880	-0.01(-0.04%)
May 29, 2019	20.56	20.61	20.38	20.53	3,307,100	-0.08(-0.38%)
May 28, 2019	20.80	20.83	20.55	20.61	3,800,497	-0.12(-0.56%)
May 24, 2019	20.48	20.73	20.41	20.73	2,605,389	+0.34(+1.66%)
May 23, 2019	20.25	20.45	20.19	20.39	1,547,909	+0.09(+0.43%)
May 22, 2019	20.20	20.31	20.07	20.30	1,202,140	+0.14(+0.71%)
May 21, 2019	20.04	20.17	19.94	20.16	1,020,260	+0.21(+1.05%)
May 20, 2019	20.29	20.29	19.84	19.95	910,350	-0.32(-1.60%)
May 17, 2019	20.18	20.29	20.05	20.28	1,228,477	+0.04(+0.21%)
May 16, 2019	20.03	20.40	20.00	20.23	1,598,186	+0.18(+0.90%)
May 15, 2019	20.08	20.14	19.94	20.05	1,536,683	+0.04(+0.18%)
May 14, 2019	20.02	20.08	19.86	20.02	1,444,808	-0.02(-0.11%)
May 13, 2019	19.79	20.06	19.68	20.04	1,585,055	+0.29(+1.46%)
May 10, 2019	19.63	19.79	19.50	19.75	1,215,691	+0.14(+0.70%)
May 09, 2019	19.38	19.63	19.25	19.61	1,056,342	+0.25(+1.30%)
May 08, 2019	19.57	19.77	19.36	19.36	1,366,999	-0.22(-1.10%)
May 07, 2019	19.82	19.95	19.43	19.58	1,350,007	-0.33(-1.66%)
May 06, 2019	20.07	20.20	19.80	19.91	2,144,853	-0.28(-1.39%)
May 03, 2019	20.07	20.22	19.94	20.19	2,244,171	+0.19(+0.94%)
May 02, 2019	19.89	20.11	19.73	20.00	1,542,697	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.