Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	84.74	84.74	84.72	84.72	131	+0.14(+0.16%)
Apr 24, 2015	84.43	84.58	84.31	84.58	80	+0.21(+0.25%)
Apr 23, 2015	84.37	84.37	84.37	84.37	119	+0.64(+0.77%)
Apr 21, 2015	83.77	83.73	83.73	83.73	599	+0.40(+0.48%)
Apr 20, 2015	83.73	83.73	83.33	83.33	261	+0.02(+0.02%)
Apr 17, 2015	83.31	83.31	83.31	83.31	604	-0.27(-0.32%)
Apr 15, 2015	83.62	83.58	83.58	83.58	3,477	+0.23(+0.27%)
Apr 14, 2015	83.10	83.35	83.10	83.35	387	+0.17(+0.20%)
Apr 13, 2015	83.39	83.39	83.19	83.19	1,499	-0.12(-0.14%)
Apr 10, 2015	83.21	83.30	83.21	83.30	390	+0.46(+0.56%)
Apr 09, 2015	82.88	82.88	82.84	82.84	382	+0.16(+0.20%)
Apr 08, 2015	82.96	82.96	82.60	82.68	1,101	+0.89(+1.09%)
Apr 02, 2015	81.79	81.79	81.79	81.79	239	+0.73(+0.90%)
Apr 01, 2015	81.61	81.61	81.06	81.06	3,188	-0.34(-0.42%)
Mar 31, 2015	81.75	81.75	81.40	81.40	1,033	-0.54(-0.66%)
Mar 30, 2015	81.92	81.99	81.88	81.94	4,581	+0.67(+0.82%)
Mar 27, 2015	81.24	81.30	81.24	81.28	2,380	+0.01(+0.01%)
Mar 26, 2015	81.27	81.27	81.27	81.27	4,384	-1.60(-1.93%)
Mar 24, 2015	83.45	82.87	82.87	82.87	2,038	-0.08(-0.10%)
Mar 23, 2015	83.46	83.46	82.79	82.95	2,656	+0.74(+0.90%)
Mar 20, 2015	82.07	82.24	82.07	82.21	65,691	+0.33(+0.40%)
Mar 18, 2015	81.89	81.89	81.89	81.89	239	+1.23(+1.52%)
Mar 16, 2015	81.11	80.66	80.66	80.66	1,558	+0.99(+1.25%)
Mar 13, 2015	79.72	79.72	79.67	79.67	1,664	-0.05(-0.06%)
Mar 11, 2015	79.72	79.72	79.72	79.72	119	-0.20(-0.25%)
Mar 10, 2015	80.82	80.82	79.92	79.92	4,522	-1.24(-1.52%)
Mar 06, 2015	81.01	81.15	81.01	81.15	335	-0.67(-0.81%)
Mar 04, 2015	81.82	81.82	81.82	81.82	239	-0.84(-1.02%)
Mar 02, 2015	82.84	82.89	82.66	82.66	20	+0.19(+0.23%)
Feb 27, 2015	82.47	82.47	82.47	82.47	179	-0.01(-0.01%)
Feb 24, 2015	82.48	82.48	82.48	82.48	308	+0.43(+0.52%)
Feb 23, 2015	82.05	82.05	82.05	82.05	215	+0.57(+0.70%)
Feb 20, 2015	81.48	81.48	81.48	81.48	1,984	-0.09(-0.11%)
Feb 18, 2015	81.58	81.58	81.58	81.58	119	-0.42(-0.51%)
Feb 17, 2015	81.99	81.99	81.99	81.99	387	+1.16(+1.43%)
Feb 12, 2015	80.83	80.83	80.83	80.83	239	+1.17(+1.47%)
Feb 11, 2015	79.68	79.68	79.67	79.67	481	-0.09(-0.11%)
Feb 09, 2015	79.76	79.76	79.76	79.76	359	-0.26(-0.32%)
Feb 05, 2015	80.02	80.02	80.02	80.02	59	+0.40(+0.50%)
Feb 03, 2015	79.62	79.62	79.62	79.62	59	+1.03(+1.32%)
Feb 02, 2015	77.61	78.58	77.44	78.58	599	+0.38(+0.48%)
Jan 30, 2015	78.21	78.21	78.21	78.21	660	-0.86(-1.09%)
Jan 29, 2015	79.07	79.07	79.07	79.07	125	-0.06(-0.07%)
Jan 28, 2015	79.38	79.42	79.12	79.12	1,438	-0.63(-0.78%)
Jan 27, 2015	79.59	79.75	79.59	79.75	1,321	-0.42(-0.52%)
Jan 26, 2015	80.17	80.17	80.17	80.17	300	+0.59(+0.74%)
Jan 23, 2015	79.63	79.63	79.58	79.58	667	+0.17(+0.21%)
Jan 22, 2015	78.93	79.41	78.93	79.41	5,390	+0.76(+0.97%)
Jan 21, 2015	78.65	78.65	78.65	78.65	239	+0.53(+0.68%)
Jan 20, 2015	78.12	78.12	78.12	78.12	1,198	+0.45(+0.58%)
Jan 16, 2015	77.67	77.67	77.67	77.67	119	+0.05(+0.06%)
Jan 15, 2015	77.65	77.65	77.61	77.61	260	+0.35(+0.45%)
Jan 14, 2015	77.27	77.27	77.27	77.27	248	-1.18(-1.50%)
Jan 13, 2015	78.52	78.52	78.45	78.45	425	-0.52(-0.65%)
Jan 12, 2015	78.97	78.97	78.97	78.97	179	+1.61(+2.08%)
Jan 06, 2015	77.36	77.36	77.36	77.36	91	-0.61(-0.78%)
Jan 05, 2015	77.97	77.97	77.97	77.97	217	-0.97(-1.23%)
Jan 02, 2015	78.93	78.93	78.93	78.93	179	-1.23(-1.53%)
Dec 29, 2014	80.16	80.16	80.16	80.16	1,198	-0.06(-0.07%)
Dec 24, 2014	80.22	80.22	80.22	80.22	239	-0.33(-0.41%)
Dec 23, 2014	80.55	80.55	80.55	80.55	701	+0.87(+1.09%)
Dec 22, 2014	80.12	80.12	79.61	79.68	1,334	+2.49(+3.23%)
Dec 17, 2014	76.36	77.19	77.19	77.19	8,872	+0.35(+0.46%)
Dec 16, 2014	76.91	76.91	76.84	76.84	1,222	-0.01(-0.01%)
Dec 15, 2014	76.88	76.90	76.85	76.85	1,438	-2.01(-2.55%)
Dec 11, 2014	78.70	78.86	78.70	78.86	104	-0.43(-0.54%)
Dec 10, 2014	79.73	79.28	78.86	79.28	29,187	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.