Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	103.80	104.07	102.97	102.97	8,434	-0.66(-0.64%)
Apr 27, 2018	103.75	103.75	103.32	103.63	5,530	+0.10(+0.09%)
Apr 26, 2018	103.00	103.73	102.92	103.53	7,601	+0.85(+0.82%)
Apr 25, 2018	102.44	102.79	102.25	102.69	16,897	-0.14(-0.14%)
Apr 24, 2018	104.03	104.03	102.17	102.83	8,645	-0.64(-0.62%)
Apr 23, 2018	103.74	104.11	103.30	103.47	6,127	-0.05(-0.05%)
Apr 20, 2018	104.32	104.35	103.41	103.53	6,897	-1.00(-0.96%)
Apr 19, 2018	104.86	104.86	104.04	104.53	8,478	-0.46(-0.44%)
Apr 18, 2018	105.01	105.32	104.92	104.99	7,460	+0.10(+0.09%)
Apr 17, 2018	104.31	105.04	104.31	104.89	13,287	+1.00(+0.96%)
Apr 16, 2018	103.82	104.09	103.65	103.89	5,249	+0.49(+0.47%)
Apr 13, 2018	104.10	104.12	103.11	103.40	6,878	-0.47(-0.45%)
Apr 12, 2018	103.45	103.87	103.45	103.87	12,709	+0.72(+0.70%)
Apr 11, 2018	103.00	103.74	103.00	103.16	78,013	-0.41(-0.39%)
Apr 10, 2018	103.23	103.78	103.16	103.56	6,580	+1.59(+1.56%)
Apr 09, 2018	102.31	102.94	101.97	101.97	13,367	+0.40(+0.39%)
Apr 06, 2018	102.54	103.10	101.38	101.58	4,570	-1.77(-1.71%)
Apr 05, 2018	103.09	103.48	102.90	103.35	5,295	+0.93(+0.91%)
Apr 04, 2018	100.62	102.42	100.62	102.42	14,782	+0.94(+0.93%)
Apr 03, 2018	101.18	101.51	100.53	101.47	27,149	+1.09(+1.09%)
Apr 02, 2018	102.38	102.38	100.20	100.38	32,924	-2.52(-2.45%)
Mar 29, 2018		102.90	102.90	102.90	0	+1.43(+1.41%)
Mar 28, 2018	101.67	102.22	101.09	101.47	8,536	-0.04(-0.04%)
Mar 27, 2018	103.30	103.30	101.22	101.52	8,295	-1.44(-1.40%)
Mar 26, 2018	102.09	102.97	101.31	102.96	17,976	+2.33(+2.31%)
Mar 23, 2018	102.47	102.58	100.59	100.64	11,426	-1.78(-1.74%)
Mar 22, 2018	103.50	103.96	102.42	102.42	14,161	-2.35(-2.24%)
Mar 21, 2018	104.61	105.34	104.56	104.77	7,289	+0.09(+0.08%)
Mar 20, 2018	104.57	104.88	104.57	104.68	8,502	+0.18(+0.17%)
Mar 19, 2018	105.32	105.32	103.95	104.50	13,239	-1.18(-1.12%)
Mar 16, 2018	105.55	105.95	105.55	105.68	8,448	+0.09(+0.08%)
Mar 15, 2018	105.85	105.99	105.34	105.59	7,895	+0.03(+0.02%)
Mar 14, 2018	106.41	106.41	105.52	105.57	7,303	-0.39(-0.37%)
Mar 13, 2018	107.04	107.11	105.78	105.96	11,371	-0.77(-0.73%)
Mar 12, 2018	106.63	106.78	106.36	106.73	11,561	+0.29(+0.27%)
Mar 09, 2018	105.45	106.45	105.45	106.44	12,140	+1.33(+1.27%)
Mar 08, 2018	105.09	105.49	104.70	105.11	8,097	+0.24(+0.23%)
Mar 07, 2018		104.89	104.07	104.87	9,862	-0.00(-0.00%)
Mar 06, 2018	104.91	104.97	104.43	104.88	6,330	+0.50(+0.48%)
Mar 05, 2018	102.90	104.38	102.90	104.38	13,524	+0.97(+0.94%)
Mar 02, 2018	102.30	103.62	101.78	103.41	19,602	+0.45(+0.44%)
Mar 01, 2018	104.19	104.19	102.55	102.96	121,840	-1.36(-1.30%)
Feb 28, 2018	105.89	105.89	104.17	104.32	50,554	-1.39(-1.32%)
Feb 27, 2018	106.82	106.89	105.71	105.71	11,246	-1.42(-1.32%)
Feb 26, 2018	106.63	107.13	106.39	107.13	26,320	+0.92(+0.86%)
Feb 23, 2018	105.33	106.21	105.27	106.21	16,524	+1.38(+1.32%)
Feb 22, 2018	105.02	105.44	104.83	104.83	64,407	+0.04(+0.04%)
Feb 21, 2018	105.23	106.03	104.77	104.78	11,998	-0.22(-0.21%)
Feb 20, 2018	105.14	105.78	104.90	105.00	26,519	-0.87(-0.82%)
Feb 16, 2018		105.88	105.88	105.88	0	+0.27(+0.26%)
Feb 15, 2018	105.31	105.95	104.68	105.60	7,103	+1.12(+1.07%)
Feb 14, 2018	102.48	104.48	102.48	104.48	17,546	+1.43(+1.38%)
Feb 13, 2018	102.44	103.06	102.27	103.06	7,265	+0.45(+0.44%)
Feb 12, 2018	102.14	102.99	101.53	102.61	13,565	+1.32(+1.31%)
Feb 09, 2018	101.29	101.97	98.32	101.29	65,458	+0.60(+0.59%)
Feb 08, 2018	103.91	104.11	100.69	100.69	23,390	-3.63(-3.48%)
Feb 07, 2018	103.92	105.17	103.92	104.32	5,906	-0.33(-0.31%)
Feb 06, 2018	101.28	105.08	101.28	104.64	31,146	+0.21(+0.20%)
Feb 05, 2018	105.85	106.42	103.11	104.43	12,414	-2.28(-2.13%)
Feb 02, 2018	108.14	108.14	106.71	106.71	30,382	-2.10(-1.93%)
Feb 01, 2018	108.57	109.34	108.57	108.81	13,320	-0.23(-0.21%)
Jan 31, 2018	109.44	109.50	108.86	109.04	15,210	-0.03(-0.02%)
Jan 30, 2018	109.23	109.23	109.11	109.07	40,770	-0.96(-0.87%)
Jan 29, 2018	110.40	110.63	110.00	110.03	29,553	-0.88(-0.79%)
Jan 26, 2018	110.32	110.97	110.32	110.91	7,907	+0.89(+0.81%)
Jan 25, 2018	110.17	110.25	109.81	110.02	10,897	+0.14(+0.13%)
Jan 24, 2018	110.12	110.24	109.42	109.88	10,450	+0.40(+0.36%)
Jan 23, 2018	109.35	109.69	109.35	109.48	6,310	+0.25(+0.23%)
Jan 22, 2018	108.56	109.23	108.56	109.23	8,224	+0.61(+0.56%)
Jan 19, 2018	108.41	108.62	108.27	108.62	10,613	+0.51(+0.47%)
Jan 18, 2018	108.08	108.29	107.96	108.11	9,570	-0.12(-0.11%)
Jan 17, 2018	107.49	108.33	107.49	108.23	5,648	+0.96(+0.89%)
Jan 16, 2018		108.15	107.21	107.27	12,012	-0.11(-0.11%)
Jan 12, 2018		107.38	107.38	107.38	0	+0.88(+0.83%)
Jan 11, 2018	106.12	106.59	106.12	106.50	6,231	+0.56(+0.53%)
Jan 10, 2018		106.17		105.94	7,626	-0.31(-0.29%)
Jan 09, 2018	106.10	106.35	105.96	106.25	12,733	+0.21(+0.20%)
Jan 08, 2018	105.80	106.14	105.80	106.03	15,674	+0.09(+0.08%)
Jan 05, 2018	105.56	106.06	105.52	105.95	6,756	+0.71(+0.68%)
Jan 04, 2018	105.01	105.30	105.01	105.23	5,531	+0.74(+0.70%)
Jan 03, 2018	104.06	104.55	104.06	104.50	6,763	+0.66(+0.63%)
Jan 02, 2018	103.55	103.84	103.49	103.84	9,828	+0.86(+0.83%)
Dec 29, 2017		102.99	102.99	102.99	0	-0.13(-0.13%)
Dec 28, 2017	103.31	103.31	103.12	103.12	1,604	+0.16(+0.15%)
Dec 27, 2017	102.92	103.12	102.92	102.96	12,366	+0.12(+0.12%)
Dec 26, 2017	102.76	102.84	102.74	102.84	10,922	-0.01(-0.01%)
Dec 22, 2017	102.81	102.91	102.77	102.85	2,736	+0.04(+0.04%)
Dec 21, 2017	102.71	102.94	102.66	102.81	6,712	+0.26(+0.25%)
Dec 20, 2017	102.86	102.88	102.54	102.55	5,613	-0.04(-0.04%)
Dec 19, 2017	102.97	103.05	102.59	102.59	6,714	-0.29(-0.28%)
Dec 18, 2017	102.83	102.88	102.64	102.88	18,391	+0.82(+0.80%)
Dec 15, 2017	101.85	102.28	101.83	102.06	6,256	+0.44(+0.43%)
Dec 14, 2017	102.03	102.12	101.61	101.62	7,865	-0.38(-0.38%)
Dec 13, 2017	101.98	102.30	101.98	102.01	5,575	+0.06(+0.06%)
Dec 12, 2017	101.63	101.95	101.63	101.95	6,812	+0.21(+0.21%)
Dec 11, 2017	102.64	102.64	101.62	101.74	8,816	+0.25(+0.25%)
Dec 08, 2017	101.28	101.48	101.27	101.48	7,570	+0.59(+0.59%)
Dec 07, 2017	100.59	100.99	100.59	100.89	6,742	+0.31(+0.30%)
Dec 06, 2017	100.45	100.66	100.43	100.59	8,988	-0.11(-0.11%)
Dec 05, 2017	101.14	101.27	100.58	100.70	6,580	-0.17(-0.17%)
Dec 04, 2017	101.87	101.87	100.81	100.87	43,792	-0.18(-0.18%)
Dec 01, 2017	100.94	101.10	100.55	101.06	34,120	-0.40(-0.40%)
Nov 30, 2017	101.26	101.60	100.89	101.46	22,276	+0.26(+0.26%)
Nov 29, 2017	101.56	101.56	101.06	101.20	16,892	-0.45(-0.45%)
Nov 28, 2017	101.19	101.65	101.05	101.65	135,179	+0.63(+0.62%)
Nov 27, 2017	101.19	101.20	101.00	101.02	7,952	-0.29(-0.29%)
Nov 24, 2017	101.34	101.44	101.31	101.31	12,776	+0.29(+0.29%)
Nov 22, 2017	101.08	101.17	100.94	101.02	7,163	+0.11(+0.11%)
Nov 21, 2017	100.67	101.07	100.67	100.91	9,168	+0.78(+0.77%)
Nov 20, 2017	100.06	100.20	99.99	100.13	7,745	+0.26(+0.26%)
Nov 17, 2017	99.86	100.17	99.80	99.87	5,793	-0.19(-0.19%)
Nov 16, 2017	99.76	100.11	99.68	100.06	3,752	+0.95(+0.96%)
Nov 15, 2017	99.07	99.31	98.86	99.11	7,758	-0.46(-0.46%)
Nov 14, 2017	99.52	99.68	99.36	99.58	5,108	-0.29(-0.29%)
Nov 13, 2017	99.52	99.90	99.52	99.86	13,506	-0.10(-0.10%)
Nov 10, 2017	99.91	100.00	99.87	99.96	11,032	-0.12(-0.12%)
Nov 09, 2017	99.86	100.16	99.53	100.08	10,700	-0.51(-0.50%)
Nov 08, 2017	100.37	100.74	100.34	100.59	10,644	+0.29(+0.29%)
Nov 07, 2017	100.43	100.48	100.07	100.29	8,337	-0.14(-0.14%)
Nov 06, 2017	100.12	100.65	100.12	100.44	9,567	+0.22(+0.22%)
Nov 03, 2017	100.05	100.22	99.92	100.22	5,420	+0.08(+0.08%)
Nov 02, 2017	99.98	100.14	99.76	100.14	7,372	+0.11(+0.11%)
Nov 01, 2017	100.29	100.45	100.03	100.03	5,837	+0.14(+0.14%)
Oct 31, 2017	99.83	100.00	99.83	99.89	7,703	+0.40(+0.40%)
Oct 30, 2017	99.65	99.74	99.49	99.49	4,466	-0.30(-0.30%)
Oct 27, 2017	99.45	99.87	99.37	99.78	6,151	+0.61(+0.62%)
Oct 26, 2017	99.23	99.51	99.06	99.17	3,855	+0.17(+0.18%)
Oct 25, 2017	99.40	99.40	98.83	99.00	6,681	-0.43(-0.44%)
Oct 24, 2017	99.35	99.52	99.35	99.43	3,955	+0.16(+0.16%)
Oct 23, 2017	99.78	99.78	99.26	99.28	11,168	-0.42(-0.42%)
Oct 20, 2017	99.76	99.93	99.53	99.70	19,820	+0.10(+0.10%)
Oct 19, 2017	99.28	99.70	99.28	99.59	10,100	-0.15(-0.15%)
Oct 18, 2017	99.71	99.81	99.68	99.74	8,992	+0.14(+0.14%)
Oct 17, 2017	99.50	99.65	99.47	99.60	13,100	-0.04(-0.04%)
Oct 16, 2017	99.59	99.82	99.59	99.65	8,562	-0.01(-0.01%)
Oct 13, 2017	99.61	99.86	99.55	99.65	9,982	+0.35(+0.35%)
Oct 12, 2017	99.24	99.52	99.24	99.31	9,611	-0.06(-0.06%)
Oct 11, 2017	99.10	99.40	99.01	99.37	14,226	+0.51(+0.52%)
Oct 10, 2017	98.95	98.95	98.70	98.85	10,917	+0.46(+0.47%)
Oct 09, 2017	98.79	98.79	98.39	98.39	4,132	-0.26(-0.27%)
Oct 06, 2017	98.57	98.70	98.57	98.65	4,847	-0.23(-0.24%)
Oct 05, 2017	98.58	98.92	98.58	98.89	15,281	+0.36(+0.36%)
Oct 04, 2017	98.42	98.68	98.42	98.53	5,078	-0.01(-0.01%)
Oct 03, 2017	98.38	98.59	98.30	98.54	10,717	+0.31(+0.32%)
Oct 02, 2017	97.90	98.29	97.90	98.22	10,772	+0.24(+0.24%)
Sep 29, 2017	97.55	98.05	97.51	97.99	7,568	+0.44(+0.46%)
Sep 28, 2017	97.21	97.54	97.21	97.54	4,766	+0.09(+0.09%)
Sep 27, 2017	97.40	97.64	97.16	97.46	9,391	+0.10(+0.10%)
Sep 26, 2017	97.29	97.36	97.19	97.36	2,762	+0.04(+0.04%)
Sep 25, 2017	97.44	97.61	97.15	97.32	8,925	-0.34(-0.35%)
Sep 22, 2017	97.59	97.70	97.59	97.66	2,667	-0.07(-0.07%)
Sep 21, 2017	97.79	97.97	97.68	97.73	9,752	-0.38(-0.39%)
Sep 20, 2017	98.00	98.11	97.55	98.11	13,302	+0.17(+0.17%)
Sep 19, 2017	97.85	98.01	97.72	97.95	8,820	+0.27(+0.28%)
Sep 18, 2017	97.69	97.76	97.56	97.68	8,757	+0.44(+0.46%)
Sep 15, 2017	97.42	97.53	97.23	97.23	4,769	-0.17(-0.17%)
Sep 14, 2017	97.16	97.49	97.16	97.40	2,995	-0.05(-0.05%)
Sep 13, 2017	97.38	97.49	97.35	97.45	8,620	-0.07(-0.08%)
Sep 12, 2017	97.48	97.64	97.17	97.52	6,299	+0.27(+0.27%)
Sep 11, 2017	97.14	97.41	97.14	97.26	4,991	+0.93(+0.97%)
Sep 08, 2017	96.50	96.58	96.32	96.32	5,495	-0.21(-0.22%)
Sep 07, 2017	96.59	96.73	96.51	96.53	10,396	+0.31(+0.33%)
Sep 06, 2017	96.11	96.26	95.98	96.22	5,851	+0.46(+0.48%)
Sep 05, 2017	96.23	96.34	95.55	95.76	9,752	-0.84(-0.87%)
Sep 01, 2017	96.66	96.73	96.42	96.60	4,774	+0.18(+0.19%)
Aug 31, 2017	95.99	96.67	95.91	96.42	5,809	+0.63(+0.66%)
Aug 30, 2017	95.50	95.94	95.50	95.79	9,315	+0.20(+0.21%)
Aug 29, 2017	95.06	95.67	95.06	95.59	6,116	-0.04(-0.05%)
Aug 28, 2017	95.81	95.81	95.47	95.64	4,959	+0.03(+0.03%)
Aug 25, 2017	95.64	95.92	95.59	95.61	5,544	+0.41(+0.43%)
Aug 24, 2017	95.58	95.71	95.20	95.20	5,969	-0.23(-0.24%)
Aug 23, 2017	95.13	95.44	95.13	95.43	7,763	-0.13(-0.14%)
Aug 22, 2017	95.04	95.63	95.04	95.56	3,457	+0.68(+0.72%)
Aug 21, 2017	94.77	94.90	94.57	94.88	5,143	-0.10(-0.10%)
Aug 18, 2017	94.68	95.08	94.62	94.97	9,640	+0.02(+0.02%)
Aug 17, 2017	95.69	95.97	94.96	94.96	7,523	-1.12(-1.17%)
Aug 16, 2017	95.84	96.09	95.83	96.08	8,965	+0.42(+0.44%)
Aug 15, 2017	95.66	95.75	95.56	95.66	5,878	+0.01(+0.01%)
Aug 14, 2017	95.35	95.79	95.11	95.65	8,291	+0.75(+0.79%)
Aug 11, 2017	94.94	94.98	94.87	94.90	4,608	+0.16(+0.17%)
Aug 10, 2017	95.73	95.73	94.75	94.75	5,319	-1.50(-1.56%)
Aug 09, 2017	96.04	96.26	96.04	96.25	4,690	-0.18(-0.19%)
Aug 08, 2017	96.66	97.00	96.42	96.43	6,142	-0.32(-0.33%)
Aug 07, 2017	96.55	96.84	96.55	96.75	4,168	+0.10(+0.11%)
Aug 04, 2017	96.59	96.72	96.46	96.65	12,107	+0.24(+0.25%)
Aug 03, 2017	96.49	96.59	96.28	96.40	5,472	-0.22(-0.23%)
Aug 02, 2017	96.61	96.75	96.48	96.62	3,370	-0.02(-0.02%)
Aug 01, 2017	96.73	96.83	96.60	96.64	8,607	+0.34(+0.35%)
Jul 31, 2017	96.39	96.60	96.22	96.30	6,075	-0.05(-0.05%)
Jul 28, 2017	95.98	96.36	95.98	96.35	4,542	+0.10(+0.11%)
Jul 27, 2017	96.60	96.67	95.89	96.25	4,145	-0.23(-0.23%)
Jul 26, 2017	96.34	96.79	96.34	96.47	4,850	+0.25(+0.26%)
Jul 25, 2017	96.39	96.41	96.22	96.22	8,417	+0.18(+0.19%)
Jul 24, 2017	96.03	96.12	95.91	96.04	8,680	-0.02(-0.02%)
Jul 21, 2017	95.92	96.11	95.92	96.05	5,880	-0.07(-0.07%)
Jul 20, 2017	96.11	96.50	95.91	96.12	6,910	+0.26(+0.27%)
Jul 19, 2017	95.68	96.25	95.63	95.86	4,423	+0.33(+0.35%)
Jul 18, 2017	95.30	95.65	95.30	95.53	4,716	+0.02(+0.02%)
Jul 17, 2017	95.50	95.69	95.26	95.51	10,065	-0.09(-0.09%)
Jul 14, 2017	95.11	95.65	95.11	95.60	4,350	+0.64(+0.67%)
Jul 13, 2017	94.81	95.22	94.81	94.96	28,297	+0.11(+0.12%)
Jul 12, 2017	94.64	94.96	94.56	94.85	6,409	+0.98(+1.05%)
Jul 11, 2017	93.74	94.13	93.63	93.87	4,702	+0.04(+0.05%)
Jul 10, 2017	93.73	94.02	93.64	93.82	10,652	+0.17(+0.19%)
Jul 07, 2017	93.40	93.81	93.36	93.65	10,484	+0.42(+0.45%)
Jul 06, 2017	93.56	93.69	93.23	93.23	5,160	-0.79(-0.84%)
Jul 05, 2017	93.77	94.18	93.74	94.02	12,743	+0.11(+0.12%)
Jul 03, 2017	94.02	94.07	93.91	93.91	2,802	-0.01(-0.01%)
Jun 30, 2017	93.94	93.94	93.59	93.92	5,021	+0.28(+0.30%)
Jun 29, 2017	94.41	94.62	93.29	93.64	15,684	-0.96(-1.01%)
Jun 28, 2017	94.06	94.60	94.06	94.60	6,581	+0.89(+0.95%)
Jun 27, 2017	94.05	94.15	93.66	93.71	35,969	-0.31(-0.33%)
Jun 26, 2017	94.34	94.58	94.00	94.02	21,741	+0.06(+0.06%)
Jun 23, 2017	93.84	94.12	93.77	93.97	7,694	+0.09(+0.09%)
Jun 22, 2017	93.65	94.08	93.65	93.88	14,784	+0.27(+0.28%)
Jun 21, 2017	93.72	93.96	93.59	93.61	7,730	-0.11(-0.12%)
Jun 20, 2017	94.28	94.28	93.73	93.73	8,026	-0.66(-0.69%)
Jun 19, 2017	94.07	94.61	93.87	94.38	19,109	+0.79(+0.85%)
Jun 16, 2017	93.61	93.90	93.06	93.59	23,204	+0.10(+0.11%)
Jun 15, 2017	93.07	93.64	92.99	93.48	53,061	-0.72(-0.77%)
Jun 14, 2017	94.45	94.45	93.87	94.21	5,355	+0.18(+0.19%)
Jun 13, 2017	93.86	94.11	93.68	94.03	10,428	+0.66(+0.71%)
Jun 12, 2017	93.44	93.68	93.23	93.36	6,968	-0.27(-0.29%)
Jun 09, 2017	94.09	94.33	93.34	93.63	13,567	-0.47(-0.49%)
Jun 08, 2017	94.00	94.10	93.89	94.10	9,686	+0.08(+0.09%)
Jun 07, 2017	94.10	94.14	93.84	94.02	6,433	-0.10(-0.11%)
Jun 06, 2017	94.00	94.26	94.00	94.11	8,602	-0.11(-0.12%)
Jun 05, 2017	94.42	94.42	94.14	94.23	6,328	-0.18(-0.19%)
Jun 02, 2017	94.36	94.40	94.05	94.40	10,804	+0.61(+0.65%)
Jun 01, 2017	93.67	94.04	93.25	93.80	11,327	+0.55(+0.59%)
May 31, 2017	93.48	93.48	93.20	93.24	8,787	+0.02(+0.02%)
May 30, 2017	93.17	93.30	93.17	93.23	7,746	-0.31(-0.33%)
May 26, 2017	93.73	93.73	93.54	93.54	12,236	-0.05(-0.06%)
May 25, 2017	93.48	93.68	93.46	93.59	6,077	+0.41(+0.44%)
May 24, 2017	93.05	93.31	92.94	93.17	5,441	+0.22(+0.24%)
May 23, 2017	93.19	93.34	92.91	92.95	10,005	+0.12(+0.13%)
May 22, 2017	92.62	92.83	92.62	92.83	3,345	+0.39(+0.42%)
May 19, 2017	92.11	92.85	92.11	92.44	7,165	+0.57(+0.62%)
May 18, 2017	91.66	92.03	91.55	91.87	8,715	+0.03(+0.04%)
May 17, 2017	93.03	93.11	91.84	91.84	19,849	-1.41(-1.51%)
May 16, 2017	93.28	93.28	92.99	93.24	11,687	+0.40(+0.43%)
May 15, 2017	92.54	92.96	92.32	92.84	20,237	+0.66(+0.72%)
May 12, 2017	92.05	92.55	91.97	92.18	7,264	-0.17(-0.19%)
May 11, 2017	92.66	92.66	92.18	92.36	17,738	-0.28(-0.31%)
May 10, 2017	92.54	92.68	92.54	92.64	11,816	+0.05(+0.06%)
May 09, 2017	92.84	92.84	92.59	92.59	5,207	+0.02(+0.02%)
May 08, 2017	92.98	92.98	92.57	92.57	9,463	+0.11(+0.12%)
May 05, 2017	92.14	92.66	92.13	92.46	7,303	+0.59(+0.64%)
May 04, 2017	94.13	94.13	91.81	91.87	3,707	+0.09(+0.10%)
May 03, 2017	91.86	91.91	91.76	91.78	4,653	-0.11(-0.12%)
May 02, 2017	91.88	91.97	91.77	91.89	4,138	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.