Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.98	104.98	103.93	103.93	16,919	-1.70(-1.61%)
Apr 29, 2020	105.08	105.94	105.08	105.63	5,528	+2.60(+2.52%)
Apr 28, 2020	104.32	104.45	103.03	103.03	3,867	+0.06(+0.06%)
Apr 27, 2020	102.25	103.17	102.22	102.97	5,852	+1.79(+1.77%)
Apr 24, 2020	100.90	101.45	100.20	101.18	4,440	+0.91(+0.90%)
Apr 23, 2020	101.28	101.80	100.28	100.28	7,767	-0.01(-0.01%)
Apr 22, 2020	100.21	100.68	99.62	100.29	24,373	+2.01(+2.05%)
Apr 21, 2020	99.36	99.79	98.00	98.28	7,909	-2.51(-2.49%)
Apr 20, 2020	101.51	102.46	100.79	100.79	25,168	-1.75(-1.71%)
Apr 17, 2020	102.29	102.69	101.41	102.54	8,448	+2.36(+2.36%)
Apr 16, 2020	100.12	100.18	99.18	100.18	7,422	+0.54(+0.54%)
Apr 15, 2020	99.84	100.04	99.05	99.64	11,278	-2.29(-2.25%)
Apr 14, 2020	101.52	102.40	100.81	101.93	16,523	+2.47(+2.48%)
Apr 13, 2020	100.06	100.06	98.79	99.46	7,433	-0.81(-0.80%)
Apr 09, 2020	100.37	101.15	99.62	100.27	16,896	+1.50(+1.52%)
Apr 08, 2020	97.25	98.80	96.64	98.77	15,860	+2.04(+2.11%)
Apr 07, 2020	99.33	99.83	96.58	96.73	26,722	+0.24(+0.25%)
Apr 06, 2020	93.90	96.49	93.90	96.49	9,624	+6.04(+6.68%)
Apr 03, 2020	91.57	91.57	89.78	90.45	5,307	-1.50(-1.64%)
Apr 02, 2020	90.94	91.96	90.30	91.96	3,962	+1.75(+1.94%)
Apr 01, 2020	91.15	91.54	89.84	90.21	10,420	-4.21(-4.46%)
Mar 31, 2020	95.36	95.75	93.83	94.42	22,084	-0.90(-0.94%)
Mar 30, 2020	93.38	95.32	92.96	95.32	32,868	+2.39(+2.57%)
Mar 27, 2020	93.68	94.24	92.26	92.93	35,525	-3.20(-3.33%)
Mar 26, 2020	92.28	96.13	92.28	96.13	22,391	+4.99(+5.48%)
Mar 25, 2020	90.44	93.55	89.01	91.14	17,152	+1.90(+2.13%)
Mar 24, 2020	86.67	89.25	86.67	89.24	22,261	+6.66(+8.07%)
Mar 23, 2020	83.91	84.02	80.74	82.58	41,828	-1.44(-1.71%)
Mar 20, 2020	88.24	88.70	84.02	84.02	11,047	-2.71(-3.12%)
Mar 19, 2020	85.31	88.39	84.45	86.73	18,674	+1.60(+1.88%)
Mar 18, 2020	86.20	87.54	82.93	85.12	36,634	-5.15(-5.70%)
Mar 17, 2020	86.91	91.91	86.71	90.27	32,686	+3.92(+4.54%)
Mar 16, 2020	87.71	90.80	86.35	86.36	45,292	-10.69(-11.02%)
Mar 13, 2020	95.85	97.05	90.94	97.05	24,477	+6.08(+6.68%)
Mar 12, 2020	92.22	93.97	90.48	90.97	44,044	-9.38(-9.35%)
Mar 11, 2020	102.47	102.47	99.51	100.35	9,142	-4.95(-4.70%)
Mar 10, 2020	104.58	105.30	101.62	105.30	13,981	+4.66(+4.63%)
Mar 09, 2020	101.46	103.75	100.50	100.64	20,629	-8.63(-7.90%)
Mar 06, 2020	108.11	109.27	107.32	109.27	8,123	-1.32(-1.19%)
Mar 05, 2020	111.75	112.79	110.56	110.58	7,811	-3.63(-3.17%)
Mar 04, 2020	112.61	114.21	111.65	114.21	239,669	+3.44(+3.11%)
Mar 03, 2020	112.37	113.51	110.59	110.77	13,873	-2.06(-1.82%)
Mar 02, 2020	109.85	112.83	108.80	112.83	35,166	+4.02(+3.70%)
Feb 28, 2020	107.18	108.81	106.26	108.80	23,936	-1.66(-1.50%)
Feb 27, 2020	113.95	113.95	110.46	110.46	24,022	-4.10(-3.58%)
Feb 26, 2020	115.40	116.38	114.34	114.57	9,306	-0.18(-0.16%)
Feb 25, 2020	117.95	117.95	114.45	114.75	65,304	-2.68(-2.28%)
Feb 24, 2020	117.53	118.05	117.24	117.42	23,127	-3.98(-3.28%)
Feb 21, 2020	122.06	122.06	121.27	121.40	79,931	-1.11(-0.91%)
Feb 20, 2020	122.81	123.23	121.91	122.51	9,422	-0.78(-0.63%)
Feb 19, 2020	123.05	123.49	123.05	123.29	52,384	+0.76(+0.62%)
Feb 18, 2020	122.63	122.83	122.26	122.53	15,561	-0.49(-0.40%)
Feb 14, 2020	123.22	123.22	122.90	123.03	9,531	-0.04(-0.03%)
Feb 13, 2020	122.75	123.56	122.75	123.06	9,970	-0.42(-0.34%)
Feb 12, 2020	123.40	123.57	123.28	123.49	15,143	+0.84(+0.69%)
Feb 11, 2020	122.91	123.22	122.52	122.64	10,087	+0.48(+0.40%)
Feb 10, 2020	121.40	122.16	121.40	122.16	10,356	+0.64(+0.52%)
Feb 07, 2020	121.88	122.06	121.48	121.53	6,715	-1.01(-0.83%)
Feb 06, 2020	122.54	122.58	122.21	122.54	16,576	+0.50(+0.41%)
Feb 05, 2020	122.21	122.21	121.65	122.04	12,765	+1.01(+0.83%)
Feb 04, 2020	120.65	121.18	120.49	121.03	10,634	+2.09(+1.75%)
Feb 03, 2020	118.76	119.22	118.76	118.95	20,893	+0.87(+0.73%)
Jan 31, 2020	119.55	119.55	117.91	118.08	11,155	-1.99(-1.65%)
Jan 30, 2020	119.22	120.07	118.94	120.07	4,794	-0.16(-0.14%)
Jan 29, 2020	120.71	120.71	120.22	120.23	10,769	+0.00(+0.00%)
Jan 28, 2020	119.50	120.47	119.50	120.23	9,601	+1.10(+0.92%)
Jan 27, 2020	118.93	119.54	118.76	119.13	15,866	-2.05(-1.69%)
Jan 24, 2020	122.52	122.52	120.97	121.19	14,729	-0.91(-0.74%)
Jan 23, 2020	121.97	122.11	121.46	122.09	18,583	-0.28(-0.23%)
Jan 22, 2020	122.60	122.70	122.34	122.38	13,804	+0.22(+0.18%)
Jan 21, 2020	122.24	122.49	122.14	122.15	27,457	-0.63(-0.51%)
Jan 17, 2020	122.71	122.78	122.58	122.78	5,848	+0.63(+0.51%)
Jan 16, 2020	121.75	122.15	121.75	122.15	5,945	+0.72(+0.59%)
Jan 15, 2020	121.40	121.89	121.34	121.43	13,389	+0.12(+0.10%)
Jan 14, 2020	121.56	121.57	121.14	121.31	13,208	-0.29(-0.24%)
Jan 13, 2020	120.97	121.60	120.96	121.60	10,402	+1.07(+0.89%)
Jan 10, 2020	121.09	121.14	120.53	120.53	10,614	-0.34(-0.28%)
Jan 09, 2020	120.82	120.89	120.56	120.88	7,424	+0.65(+0.54%)
Jan 08, 2020	119.75	120.65	119.72	120.23	12,753	+0.43(+0.36%)
Jan 07, 2020	119.85	120.01	119.63	119.80	8,536	-0.13(-0.11%)
Jan 06, 2020	119.06	119.93	119.06	119.93	10,206	+0.09(+0.08%)
Jan 03, 2020	119.37	120.19	119.37	119.83	14,513	-0.99(-0.82%)
Jan 02, 2020	119.89	120.82	119.89	120.82	39,947	+1.34(+1.12%)
Dec 31, 2019	119.22	119.48	119.06	119.48	11,155	+0.25(+0.21%)
Dec 30, 2019	120.06	120.19	119.23	119.23	13,608	-0.86(-0.72%)
Dec 27, 2019	120.23	120.33	119.98	120.09	18,845	+0.39(+0.33%)
Dec 26, 2019	119.39	119.77	119.39	119.70	4,008	+0.40(+0.33%)
Dec 24, 2019	119.17	119.35	119.17	119.30	5,632	+0.10(+0.09%)
Dec 23, 2019	119.33	119.38	119.14	119.20	11,184	+0.16(+0.13%)
Dec 20, 2019	119.18	119.37	119.04	119.04	19,170	+0.27(+0.23%)
Dec 19, 2019	118.38	118.80	118.33	118.77	12,115	+0.26(+0.22%)
Dec 18, 2019	118.55	118.55	118.42	118.51	9,380	+0.08(+0.07%)
Dec 17, 2019	118.51	118.53	118.32	118.43	10,321	+0.00(+0.00%)
Dec 16, 2019	118.27	118.61	118.27	118.43	17,854	+0.90(+0.77%)
Dec 13, 2019	117.36	117.88	117.23	117.53	21,483	+0.32(+0.28%)
Dec 12, 2019	116.14	117.21	116.14	117.20	20,649	+0.98(+0.84%)
Dec 11, 2019	115.76	116.27	115.76	116.23	10,682	+0.72(+0.62%)
Dec 10, 2019	115.39	115.77	115.28	115.51	7,879	-0.09(-0.08%)
Dec 09, 2019	115.77	116.00	115.60	115.60	8,154	-0.44(-0.38%)
Dec 06, 2019	115.92	116.21	115.89	116.04	11,947	+1.00(+0.87%)
Dec 05, 2019	115.00	115.15	114.77	115.04	11,541	+0.12(+0.10%)
Dec 04, 2019	114.69	115.00	114.69	114.92	6,756	+0.89(+0.78%)
Dec 03, 2019	113.57	114.03	113.21	114.03	16,290	-0.71(-0.62%)
Dec 02, 2019	115.51	115.53	114.52	114.73	24,460	-0.79(-0.69%)
Nov 29, 2019	115.55	115.80	115.47	115.53	11,399	-0.59(-0.51%)
Nov 27, 2019	115.86	116.12	115.76	116.12	4,603	+0.33(+0.29%)
Nov 26, 2019	115.56	115.78	115.52	115.78	5,371	+0.17(+0.15%)
Nov 25, 2019	115.12	115.61	115.12	115.61	6,147	+0.90(+0.79%)
Nov 22, 2019	114.72	114.73	114.46	114.71	8,768	+0.24(+0.21%)
Nov 21, 2019	114.66	114.66	114.25	114.47	4,753	-0.19(-0.16%)
Nov 20, 2019	114.86	115.05	114.39	114.65	10,217	-0.57(-0.50%)
Nov 19, 2019	115.49	115.49	114.99	115.23	6,823	+0.02(+0.02%)
Nov 18, 2019	115.00	115.34	114.87	115.21	7,017	+0.07(+0.06%)
Nov 15, 2019	114.80	115.16	114.80	115.14	7,563	+0.85(+0.74%)
Nov 14, 2019	114.04	114.32	113.90	114.29	6,514	+0.02(+0.02%)
Nov 13, 2019	113.89	114.40	113.80	114.27	28,999	-0.15(-0.13%)
Nov 12, 2019	114.49	114.77	114.31	114.42	10,057	+0.09(+0.08%)
Nov 11, 2019	114.01	114.39	113.81	114.33	3,039	-0.20(-0.18%)
Nov 08, 2019	114.33	114.53	114.22	114.53	3,069	-0.02(-0.02%)
Nov 07, 2019	114.96	115.01	114.47	114.55	12,572	+0.36(+0.31%)
Nov 06, 2019	114.14	114.26	113.99	114.20	5,514	+0.03(+0.03%)
Nov 05, 2019	114.14	114.29	113.97	114.17	9,893	-0.03(-0.03%)
Nov 04, 2019	114.38	114.39	114.11	114.19	13,555	+0.64(+0.56%)
Nov 01, 2019	113.36	113.59	113.34	113.56	22,579	+0.98(+0.87%)
Oct 31, 2019	113.22	113.22	112.31	112.58	42,563	-0.44(-0.39%)
Oct 30, 2019	112.56	113.03	112.47	113.03	5,514	+0.33(+0.29%)
Oct 29, 2019	112.54	112.97	112.50	112.70	119,178	-0.02(-0.02%)
Oct 28, 2019	112.56	112.80	112.46	112.72	8,433	+0.58(+0.52%)
Oct 25, 2019	111.57	112.16	111.57	112.14	25,100	+0.48(+0.43%)
Oct 24, 2019	111.69	111.71	111.44	111.66	7,553	+0.36(+0.33%)
Oct 23, 2019	111.19	111.41	111.11	111.30	7,224	+0.09(+0.08%)
Oct 22, 2019	111.66	111.76	111.20	111.20	8,473	-0.23(-0.20%)
Oct 21, 2019	111.23	111.43	111.23	111.43	1,902	+0.59(+0.53%)
Oct 18, 2019	111.12	111.12	110.40	110.84	4,493	-0.23(-0.21%)
Oct 17, 2019	111.31	111.43	111.01	111.08	6,813	+0.38(+0.34%)
Oct 16, 2019	110.89	110.89	110.46	110.70	476,705	-0.28(-0.25%)
Oct 15, 2019	110.33	111.18	110.31	110.98	7,206	+1.10(+1.00%)
Oct 14, 2019	109.91	110.05	109.89	109.89	2,727	-0.27(-0.25%)
Oct 11, 2019	109.97	110.74	109.97	110.16	12,276	+1.63(+1.50%)
Oct 10, 2019	107.99	108.91	107.98	108.52	21,065	+0.54(+0.50%)
Oct 09, 2019	107.86	108.06	107.60	107.98	7,869	+1.00(+0.94%)
Oct 08, 2019	107.31	107.85	106.98	106.98	12,031	-1.42(-1.31%)
Oct 07, 2019	108.52	108.84	108.40	108.40	8,464	-0.45(-0.42%)
Oct 04, 2019	108.20	108.86	107.97	108.86	7,782	+1.40(+1.30%)
Oct 03, 2019	106.61	107.59	106.20	107.45	63,042	+0.83(+0.78%)
Oct 02, 2019	107.65	107.65	106.25	106.62	14,160	-1.91(-1.76%)
Oct 01, 2019	109.70	109.70	108.48	108.53	8,046	-1.10(-1.00%)
Sep 30, 2019	109.34	109.82	109.34	109.63	8,169	+0.53(+0.48%)
Sep 27, 2019	109.67	110.21	109.00	109.10	8,768	-0.52(-0.48%)
Sep 26, 2019	109.93	110.06	109.48	109.62	23,866	-0.29(-0.27%)
Sep 25, 2019	109.42	109.92	109.09	109.92	34,537	+0.38(+0.34%)
Sep 24, 2019	110.71	110.71	109.35	109.54	16,372	-0.69(-0.63%)
Sep 23, 2019	110.16	110.40	110.16	110.24	5,906	-0.24(-0.22%)
Sep 20, 2019	111.08	111.18	110.47	110.47	8,878	-0.38(-0.35%)
Sep 19, 2019	111.10	111.31	110.86	110.86	7,160	+0.06(+0.06%)
Sep 18, 2019	110.58	110.85	110.16	110.79	7,050	-0.12(-0.11%)
Sep 17, 2019	110.29	110.94	110.29	110.92	8,165	+0.41(+0.37%)
Sep 16, 2019	110.48	110.78	110.48	110.51	7,889	-0.67(-0.60%)
Sep 13, 2019	111.31	111.53	111.13	111.18	6,576	+0.14(+0.12%)
Sep 12, 2019	110.83	111.25	110.83	111.04	7,033	+0.69(+0.63%)
Sep 11, 2019	110.07	110.36	110.02	110.35	5,899	+0.68(+0.62%)
Sep 10, 2019	109.33	109.67	109.15	109.67	3,484	-0.11(-0.10%)
Sep 09, 2019	109.92	109.95	109.64	109.78	5,272	+0.11(+0.10%)
Sep 06, 2019	109.59	109.89	109.59	109.67	7,124	+0.21(+0.19%)
Sep 05, 2019	109.11	109.65	109.11	109.46	47,128	+1.23(+1.13%)
Sep 04, 2019	107.78	108.23	107.72	108.23	2,279	+1.32(+1.23%)
Sep 03, 2019	106.64	106.94	106.43	106.92	12,432	-0.52(-0.48%)
Aug 30, 2019	107.75	107.88	107.20	107.43	4,165	+0.22(+0.20%)
Aug 29, 2019	106.85	107.31	106.85	107.21	8,622	+1.23(+1.16%)
Aug 28, 2019	105.28	106.09	105.28	105.99	7,035	+0.36(+0.34%)
Aug 27, 2019	105.98	105.98	105.63	105.63	7,658	-0.01(-0.01%)
Aug 26, 2019	105.26	105.75	105.26	105.64	2,398	+1.03(+0.99%)
Aug 23, 2019	106.47	107.34	104.60	104.60	5,042	-2.50(-2.33%)
Aug 22, 2019	107.30	107.35	106.66	107.10	4,750	-0.15(-0.14%)
Aug 21, 2019	107.28	107.52	107.25	107.25	15,687	+0.79(+0.74%)
Aug 20, 2019	106.61	107.05	106.47	106.47	5,852	-0.54(-0.50%)
Aug 19, 2019	107.01	107.14	106.72	107.01	15,635	+1.14(+1.08%)
Aug 16, 2019	105.17	105.87	105.17	105.87	7,782	+1.41(+1.35%)
Aug 15, 2019	104.50	104.64	103.88	104.45	7,795	+0.26(+0.24%)
Aug 14, 2019	105.53	105.53	104.20	104.20	19,069	-3.01(-2.81%)
Aug 13, 2019	105.71	107.48	105.71	107.21	4,579	+1.30(+1.23%)
Aug 12, 2019	106.42	106.65	105.56	105.91	14,470	-1.16(-1.09%)
Aug 09, 2019	107.45	107.50	106.65	107.07	5,918	-0.62(-0.58%)
Aug 08, 2019	106.91	107.81	106.91	107.70	5,493	+1.61(+1.51%)
Aug 07, 2019	104.66	106.27	104.66	106.09	7,805	+0.23(+0.22%)
Aug 06, 2019	105.53	105.92	104.96	105.86	10,692	+1.25(+1.20%)
Aug 05, 2019	106.06	106.06	104.06	104.61	6,806	-3.25(-3.01%)
Aug 02, 2019	108.24	108.24	107.47	107.86	7,124	-0.78(-0.72%)
Aug 01, 2019	109.64	110.74	108.64	108.64	5,508	-1.02(-0.93%)
Jul 31, 2019	110.75	110.76	109.65	109.65	5,866	-0.88(-0.79%)
Jul 30, 2019	110.41	110.74	110.41	110.53	5,898	-0.72(-0.65%)
Jul 29, 2019	111.39	111.39	110.96	111.25	11,778	-0.19(-0.17%)
Jul 26, 2019	111.19	111.44	111.14	111.44	7,014	+0.76(+0.69%)
Jul 25, 2019	111.34	111.34	110.67	110.67	4,034	-0.83(-0.75%)
Jul 24, 2019	110.91	111.58	110.91	111.51	6,771	+0.31(+0.28%)
Jul 23, 2019	111.00	111.19	110.70	111.19	7,799	+0.73(+0.66%)
Jul 22, 2019	110.47	110.55	110.28	110.46	11,135	+0.17(+0.16%)
Jul 19, 2019	111.02	111.12	110.28	110.29	6,357	-0.46(-0.41%)
Jul 18, 2019	110.16	110.75	110.13	110.75	4,261	+0.28(+0.25%)
Jul 17, 2019	110.96	110.96	110.47	110.47	7,698	-0.47(-0.43%)
Jul 16, 2019	111.10	111.12	110.89	110.94	4,404	-0.27(-0.24%)
Jul 15, 2019	111.27	111.27	111.06	111.21	5,788	+0.10(+0.09%)
Jul 12, 2019	110.90	111.11	110.80	111.11	11,180	+0.36(+0.33%)
Jul 11, 2019	110.81	110.93	110.62	110.75	10,850	+0.13(+0.11%)
Jul 10, 2019	110.57	110.92	110.49	110.62	7,465	+0.39(+0.35%)
Jul 09, 2019	109.59	110.23	109.59	110.23	8,354	+0.01(+0.00%)
Jul 08, 2019	110.29	110.29	110.06	110.22	10,207	-0.37(-0.34%)
Jul 05, 2019	110.53	110.80	110.18	110.60	8,878	-0.47(-0.43%)
Jul 03, 2019	110.76	111.07	110.72	111.07	3,288	+0.67(+0.61%)
Jul 02, 2019	110.23	110.41	110.01	110.40	10,114	+0.29(+0.26%)
Jul 01, 2019	110.43	110.47	109.87	110.11	6,188	+0.89(+0.81%)
Jun 28, 2019	109.22	109.30	109.11	109.22	8,001	+0.39(+0.36%)
Jun 27, 2019	108.78	108.91	108.56	108.83	6,312	+0.34(+0.32%)
Jun 26, 2019	108.93	108.93	108.49	108.49	6,421	+0.09(+0.08%)
Jun 25, 2019	109.09	109.09	108.40	108.40	17,379	-0.89(-0.81%)
Jun 24, 2019	109.42	109.50	109.29	109.29	8,756	-0.11(-0.10%)
Jun 21, 2019	109.39	109.59	109.26	109.39	6,466	-0.25(-0.23%)
Jun 20, 2019	109.72	109.72	109.11	109.65	8,678	+1.09(+1.00%)
Jun 19, 2019	108.27	108.58	108.02	108.56	6,299	+0.72(+0.66%)
Jun 18, 2019	107.77	108.06	107.77	107.84	9,035	+1.27(+1.20%)
Jun 17, 2019	106.51	106.82	106.51	106.57	8,448	+0.07(+0.06%)
Jun 14, 2019	106.60	106.62	106.26	106.50	28,618	-0.32(-0.30%)
Jun 13, 2019	106.88	107.06	106.76	106.83	12,697	+0.28(+0.26%)
Jun 12, 2019	106.83	106.98	106.55	106.55	6,368	-0.65(-0.60%)
Jun 11, 2019	107.66	107.66	107.00	107.20	4,988	+0.29(+0.27%)
Jun 10, 2019	107.00	107.28	106.86	106.91	5,162	+0.35(+0.33%)
Jun 07, 2019	106.25	106.70	106.21	106.56	19,411	+1.19(+1.13%)
Jun 06, 2019	104.89	105.52	104.83	105.37	18,282	+0.68(+0.65%)
Jun 05, 2019	104.85	104.85	104.19	104.69	17,626	+0.33(+0.32%)
Jun 04, 2019	103.37	104.36	103.37	104.36	12,830	+1.84(+1.79%)
Jun 03, 2019	102.60	102.90	102.32	102.52	8,960	+0.09(+0.09%)
May 31, 2019	102.54	102.72	102.40	102.43	9,317	-0.98(-0.95%)
May 30, 2019	103.47	103.47	103.28	103.41	6,753	+0.42(+0.41%)
May 29, 2019	103.10	103.10	102.64	102.99	11,606	-0.91(-0.88%)
May 28, 2019	104.65	104.65	103.90	103.90	40,484	-0.57(-0.54%)
May 24, 2019	104.51	104.54	104.47	104.47	1,996	+0.54(+0.52%)
May 23, 2019	103.74	104.29	103.58	103.93	7,395	-1.39(-1.32%)
May 22, 2019	105.22	105.38	105.11	105.32	6,026	-0.26(-0.24%)
May 21, 2019	105.17	105.58	105.15	105.58	14,006	+0.89(+0.85%)
May 20, 2019	104.70	104.98	104.55	104.69	3,241	-0.64(-0.60%)
May 17, 2019	105.15	105.86	105.15	105.33	5,879	-0.72(-0.68%)
May 16, 2019	105.43	106.63	105.43	106.05	20,261	+0.85(+0.81%)
May 15, 2019	104.05	105.49	104.04	105.20	10,748	+0.49(+0.47%)
May 14, 2019	104.24	105.07	104.24	104.71	29,090	+0.92(+0.89%)
May 13, 2019	104.35	104.58	103.66	103.79	22,022	-2.49(-2.34%)
May 10, 2019	105.74	106.44	104.94	106.28	5,102	+0.38(+0.36%)
May 09, 2019	105.21	105.89	104.95	105.89	2,898	-0.48(-0.45%)
May 08, 2019	106.42	106.96	106.38	106.38	31,692	+0.06(+0.05%)
May 07, 2019	107.35	107.36	106.08	106.32	7,810	-2.02(-1.86%)
May 06, 2019	107.12	108.43	107.12	108.34	10,880	-0.70(-0.64%)
May 03, 2019	108.50	109.11	108.50	109.04	5,435	+1.06(+0.98%)
May 02, 2019	108.29	108.46	107.81	107.98	9,979	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.