Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	23.62	23.63	23.57	23.63	162	-0.01(-0.04%)
Apr 27, 2016	23.42	23.64	23.42	23.64	3,019	+0.11(+0.47%)
Apr 26, 2016	23.50	23.54	23.50	23.53	1,351	+0.09(+0.40%)
Apr 25, 2016	23.42	23.45	23.42	23.43	3,810	-0.02(-0.09%)
Apr 22, 2016	23.46	23.48	23.45	23.45	11,036	-0.07(-0.29%)
Apr 21, 2016	23.58	23.59	23.47	23.52	3,623	-0.15(-0.64%)
Apr 20, 2016	23.61	23.67	23.61	23.67	2,690	+0.00(+0.02%)
Apr 19, 2016	23.66	23.67	23.64	23.67	1,141	+0.15(+0.63%)
Apr 18, 2016	23.33	23.52	23.33	23.52	7,964	+0.09(+0.37%)
Apr 15, 2016	23.42	23.47	23.41	23.43	3,675	-0.03(-0.12%)
Apr 14, 2016	23.61	23.61	23.42	23.46	9,370	-0.01(-0.06%)
Apr 13, 2016	23.41	23.48	23.40	23.48	4,110	+0.14(+0.61%)
Apr 12, 2016	23.41	23.41	23.22	23.34	3,905	+0.08(+0.34%)
Apr 11, 2016	23.00	23.32	23.00	23.26	9,409	+0.07(+0.30%)
Apr 08, 2016	23.18	23.24	23.18	23.19	1,036	+0.12(+0.50%)
Apr 07, 2016	23.15	23.16	23.06	23.07	2,738	-0.06(-0.25%)
Apr 06, 2016	22.87	23.13	22.87	23.13	2,208	+0.06(+0.24%)
Apr 05, 2016	23.31	23.31	23.06	23.08	3,166	-0.15(-0.66%)
Apr 04, 2016	23.41	23.41	23.21	23.23	2,346	-0.05(-0.20%)
Apr 01, 2016	23.19	23.28	23.16	23.28	2,723	+0.02(+0.10%)
Mar 31, 2016	23.24	23.33	23.24	23.25	38,706	+0.02(+0.07%)
Mar 30, 2016	23.18	23.29	23.18	23.24	2,383	+0.12(+0.50%)
Mar 29, 2016	23.00	23.12	23.00	23.12	778	+0.19(+0.82%)
Mar 28, 2016	22.89	23.02	22.89	22.93	4,236	-0.05(-0.21%)
Mar 24, 2016	22.90	22.98	22.98	22.98	3,908	-0.04(-0.17%)
Mar 23, 2016	23.04	23.05	22.99	23.02	4,965	-0.07(-0.30%)
Mar 22, 2016	23.11	23.11	23.09	23.09	354	-0.04(-0.19%)
Mar 21, 2016	23.10	23.13	23.10	23.13	340	+0.01(+0.06%)
Mar 18, 2016	23.04	23.20	23.04	23.12	3,586	+0.01(+0.05%)
Mar 17, 2016	23.04	23.11	23.04	23.11	2,590	+0.19(+0.84%)
Mar 16, 2016	22.77	22.91	22.68	22.91	3,937	+0.20(+0.86%)
Mar 15, 2016	22.64	22.73	22.64	22.72	8,924	-0.10(-0.43%)
Mar 14, 2016	22.72	22.86	22.72	22.82	1,898	-0.01(-0.04%)
Mar 11, 2016	22.83	22.83	22.83	22.83	102	+0.27(+1.18%)
Mar 10, 2016	22.76	22.76	22.54	22.56	3,559	-0.07(-0.29%)
Mar 09, 2016	22.61	22.63	22.60	22.63	2,140	+0.04(+0.19%)
Mar 08, 2016	22.65	22.65	22.58	22.58	3,854	-0.06(-0.26%)
Mar 07, 2016	22.60	22.70	22.60	22.64	2,909	+0.00(+0.00%)
Mar 04, 2016	22.56	22.56	22.56	22.64	2,591	+0.14(+0.60%)
Mar 03, 2016	22.41	22.51	22.40	22.51	1,121	+0.11(+0.51%)
Mar 02, 2016	22.28	22.39	22.28	22.39	4,406	+0.06(+0.28%)
Mar 01, 2016	22.20	22.33	22.20	22.33	4,496	+0.18(+0.83%)
Feb 29, 2016	22.26	22.26	22.14	22.15	2,160	-0.00(-0.02%)
Feb 26, 2016	22.20	22.20	22.15	22.15	661	-0.00(-0.02%)
Feb 25, 2016	22.07	22.16	22.07	22.16	1,375	+0.18(+0.84%)
Feb 24, 2016	21.93	21.97	21.93	21.97	205	-0.06(-0.27%)
Feb 23, 2016	22.04	22.05	22.03	22.03	7,003	+0.05(+0.22%)
Feb 22, 2016	21.96	21.98	21.96	21.98	463	+0.05(+0.22%)
Feb 19, 2016	21.98	21.98	21.93	21.93	1,643	+0.00(+0.00%)
Feb 18, 2016	21.91	21.97	21.91	21.93	2,076	+0.15(+0.67%)
Feb 16, 2016	21.70	21.79	21.79	21.79	4,834	+0.27(+1.27%)
Feb 11, 2016	21.51	21.51	21.51	21.51	3,497	-0.19(-0.90%)
Feb 10, 2016	21.59	21.71	21.59	21.71	1,961	+0.10(+0.47%)
Feb 09, 2016	21.51	21.61	21.51	21.61	2,717	-0.01(-0.06%)
Feb 08, 2016	21.79	21.79	21.59	21.62	1,878	-0.17(-0.77%)
Feb 05, 2016	21.83	21.83	21.77	21.79	4,371	-0.14(-0.63%)
Feb 04, 2016	21.95	22.01	21.93	21.93	2,798	+0.01(+0.06%)
Feb 03, 2016	21.85	21.92	21.78	21.91	3,526	+0.14(+0.62%)
Feb 02, 2016	21.77	21.88	21.77	21.78	14,606	-0.18(-0.84%)
Feb 01, 2016	21.93	21.98	21.93	21.96	3,177	+0.01(+0.04%)
Jan 29, 2016	21.86	21.98	21.86	21.95	6,663	+0.24(+1.12%)
Jan 28, 2016	21.69	21.71	21.62	21.71	2,215	+0.09(+0.43%)
Jan 27, 2016	21.65	21.72	21.57	21.62	2,110	-0.05(-0.21%)
Jan 26, 2016	21.63	21.68	21.63	21.66	6,383	+0.09(+0.41%)
Jan 25, 2016	21.59	21.59	21.57	21.57	2,319	-0.07(-0.31%)
Jan 22, 2016	21.66	21.66	21.60	21.64	1,903	+0.25(+1.18%)
Jan 21, 2016	21.39	21.51	21.35	21.39	3,469	+0.03(+0.14%)
Jan 20, 2016	21.39	21.39	21.23	21.36	3,955	-0.16(-0.72%)
Jan 19, 2016	21.49	21.58	21.48	21.51	10,387	+0.03(+0.12%)
Jan 15, 2016	21.49	21.49	21.49	21.49	2,365	-0.26(-1.19%)
Jan 14, 2016	21.62	21.79	21.62	21.75	9,745	+0.06(+0.27%)
Jan 13, 2016	21.80	21.86	21.69	21.69	11,534	-0.15(-0.67%)
Jan 12, 2016	21.80	21.84	21.78	21.84	4,998	+0.02(+0.10%)
Jan 11, 2016	21.89	21.89	21.76	21.81	6,434	-0.06(-0.28%)
Jan 08, 2016	21.90	21.97	21.87	21.87	5,307	-0.08(-0.35%)
Jan 07, 2016	22.01	22.05	21.94	21.95	8,840	-0.18(-0.83%)
Jan 06, 2016	22.20	22.20	22.14	22.14	12,186	-0.16(-0.70%)
Jan 05, 2016	22.45	22.45	22.27	22.29	1,874	+0.06(+0.26%)
Jan 04, 2016	22.26	22.28	22.18	22.23	6,825	-0.21(-0.95%)
Dec 31, 2015	22.51	22.45	22.45	22.45	6,274	-0.10(-0.45%)
Dec 30, 2015	22.54	22.57	22.53	22.55	15,224	-0.07(-0.32%)
Dec 29, 2015	22.59	22.62	22.58	22.62	4,544	-0.08(-0.36%)
Dec 28, 2015	22.73	22.73	22.67	22.70	9,703	-0.02(-0.11%)
Dec 24, 2015	22.71	22.73	22.73	22.73	11,109	+0.02(+0.07%)
Dec 23, 2015	22.65	22.72	22.65	22.71	10,385	+0.13(+0.58%)
Dec 22, 2015	22.56	22.60	22.54	22.58	14,917	+0.06(+0.26%)
Dec 21, 2015	22.48	22.56	22.48	22.52	9,652	+0.05(+0.22%)
Dec 18, 2015	22.51	22.54	22.48	22.48	19,328	-0.06(-0.28%)
Dec 17, 2015	22.55	22.59	22.54	22.54	15,621	-0.07(-0.29%)
Dec 16, 2015	22.65	22.65	22.52	22.61	9,635	+0.11(+0.48%)
Dec 15, 2015	22.39	22.56	22.39	22.50	6,995	+0.10(+0.45%)
Dec 14, 2015	22.41	22.41	22.40	22.40	2,487	-0.02(-0.07%)
Dec 11, 2015	22.60	22.60	22.41	22.41	3,817	-0.22(-0.96%)
Dec 10, 2015	22.70	22.70	22.63	22.63	9,145	-0.05(-0.21%)
Dec 09, 2015	22.64	22.85	22.64	22.68	14,563	-0.07(-0.31%)
Dec 08, 2015	22.76	22.81	22.71	22.75	2,542	-0.10(-0.42%)
Dec 07, 2015	23.03	23.03	22.83	22.84	6,038	-0.07(-0.31%)
Dec 04, 2015	22.91	22.92	22.91	22.92	435	+0.09(+0.40%)
Dec 03, 2015	22.86	22.94	22.77	22.83	22,554	-0.09(-0.38%)
Dec 02, 2015	23.20	23.20	22.91	22.91	9,985	-0.15(-0.63%)
Dec 01, 2015	22.89	23.06	22.89	23.06	19,592	+0.17(+0.72%)
Nov 30, 2015	22.98	22.98	22.89	22.89	2,265	-0.09(-0.38%)
Nov 27, 2015	22.97	22.98	22.95	22.98	1,728	-0.02(-0.08%)
Nov 25, 2015	23.01	23.00	23.00	23.00	11,109	-0.01(-0.04%)
Nov 24, 2015	22.98	23.03	22.92	23.01	12,139	+0.03(+0.13%)
Nov 23, 2015	22.99	23.00	22.98	22.98	14,729	-0.03(-0.13%)
Nov 20, 2015	23.05	23.06	23.01	23.01	5,351	+0.04(+0.15%)
Nov 19, 2015	22.97	22.99	22.96	22.97	23,092	+0.06(+0.27%)
Nov 18, 2015	22.81	22.92	22.81	22.91	19,067	+0.10(+0.42%)
Nov 17, 2015	22.81	22.82	22.79	22.82	7,179	+0.07(+0.30%)
Nov 16, 2015	22.68	22.75	22.64	22.75	1,817	+0.12(+0.52%)
Nov 13, 2015	22.73	22.73	22.63	22.63	2,711	-0.16(-0.68%)
Nov 12, 2015	22.82	22.83	22.76	22.79	15,333	-0.08(-0.34%)
Nov 11, 2015	22.87	22.93	22.86	22.86	12,473	+0.01(+0.04%)
Nov 10, 2015	22.84	22.89	22.83	22.85	12,297	+0.02(+0.09%)
Nov 09, 2015	23.00	23.00	22.81	22.83	13,652	-0.17(-0.72%)
Nov 06, 2015	23.17	23.17	22.96	23.00	23,390	-0.17(-0.71%)
Nov 05, 2015	23.14	23.18	23.14	23.17	25,051	-0.04(-0.15%)
Nov 04, 2015	23.16	23.26	23.16	23.20	13,052	-0.10(-0.43%)
Nov 03, 2015	23.30	23.30	23.21	23.30	19,615	+0.07(+0.29%)
Nov 02, 2015	23.18	23.23	23.18	23.23	4,286	+0.07(+0.29%)
Oct 30, 2015	23.16	23.17	23.13	23.17	3,562	+0.03(+0.13%)
Oct 29, 2015	23.16	23.16	23.11	23.14	9,837	-0.07(-0.29%)
Oct 28, 2015	23.28	23.28	23.19	23.20	2,988	+0.02(+0.08%)
Oct 27, 2015	23.18	23.19	23.18	23.18	17,411	-0.09(-0.38%)
Oct 26, 2015	23.28	23.28	23.27	23.27	2,143	+0.00(+0.00%)
Oct 23, 2015	23.17	23.29	23.17	23.27	6,334	+0.02(+0.08%)
Oct 22, 2015	23.28	23.31	23.25	23.25	4,464	+0.09(+0.38%)
Oct 21, 2015	23.22	23.23	23.15	23.17	3,950	-0.03(-0.14%)
Oct 20, 2015	23.23	23.23	23.18	23.20	7,212	-0.04(-0.18%)
Oct 19, 2015	23.27	23.27	23.19	23.24	2,263	-0.06(-0.25%)
Oct 16, 2015	23.25	23.30	23.25	23.30	2,667	+0.04(+0.15%)
Oct 15, 2015	23.10	23.26	23.10	23.26	4,734	+0.12(+0.53%)
Oct 14, 2015	22.99	23.19	22.99	23.14	1,306	+0.01(+0.06%)
Oct 13, 2015	23.15	23.15	23.11	23.13	1,533	-0.08(-0.36%)
Oct 12, 2015	23.21	23.21	23.21	23.21	411	+0.02(+0.10%)
Oct 09, 2015	23.19	23.19	23.18	23.18	1,267	+0.04(+0.18%)
Oct 08, 2015	23.08	23.15	23.08	23.14	1,289	+0.11(+0.50%)
Oct 07, 2015	22.97	23.09	22.96	23.03	3,309	+0.14(+0.62%)
Oct 06, 2015	23.04	23.04	22.86	22.89	2,935	+0.01(+0.03%)
Oct 05, 2015	22.85	22.88	22.83	22.88	2,058	+0.22(+0.98%)
Oct 02, 2015	22.54	22.66	22.53	22.66	970	+0.22(+1.00%)
Oct 01, 2015	22.39	22.54	22.39	22.44	19,780	+0.05(+0.25%)
Sep 30, 2015	22.42	22.42	22.37	22.38	4,991	+0.13(+0.58%)
Sep 29, 2015	22.24	22.29	22.20	22.25	7,438	+0.01(+0.04%)
Sep 28, 2015	22.37	22.37	22.21	22.24	7,994	-0.24(-1.08%)
Sep 25, 2015	22.55	22.57	22.49	22.49	8,828	+0.02(+0.09%)
Sep 24, 2015	22.26	22.50	22.26	22.47	9,082	-0.02(-0.11%)
Sep 23, 2015	22.46	22.57	22.46	22.49	6,627	-0.08(-0.36%)
Sep 22, 2015	22.55	22.57	22.53	22.57	2,632	-0.17(-0.76%)
Sep 21, 2015	22.81	22.81	22.73	22.75	9,317	-0.07(-0.30%)
Sep 18, 2015	23.02	23.02	22.80	22.81	9,186	-0.28(-1.21%)
Sep 17, 2015	22.84	23.10	22.83	23.09	4,511	+0.23(+1.02%)
Sep 16, 2015	22.76	22.86	22.76	22.86	2,946	+0.10(+0.42%)
Sep 15, 2015	22.80	22.80	22.69	22.76	19,751	+0.11(+0.49%)
Sep 14, 2015	22.69	22.69	22.65	22.65	1,361	-0.05(-0.24%)
Sep 11, 2015	22.65	22.71	22.65	22.71	5,034	+0.04(+0.17%)
Sep 10, 2015	22.62	22.68	22.62	22.67	3,448	+0.05(+0.21%)
Sep 09, 2015	22.69	22.69	22.62	22.62	2,157	-0.01(-0.04%)
Sep 08, 2015	22.44	22.64	22.44	22.63	7,037	+0.20(+0.89%)
Sep 04, 2015	22.60	22.43	22.43	22.43	7,168	-0.19(-0.84%)
Sep 03, 2015	22.73	22.73	22.58	22.62	5,939	+0.10(+0.43%)
Sep 02, 2015	22.48	22.52	22.48	22.52	2,412	+0.09(+0.39%)
Sep 01, 2015	22.53	22.53	22.42	22.44	13,702	-0.29(-1.27%)
Aug 31, 2015	22.78	22.78	22.72	22.73	1,840	-0.05(-0.21%)
Aug 28, 2015	22.72	22.83	22.72	22.77	3,737	+0.03(+0.13%)
Aug 27, 2015	22.67	22.82	22.65	22.75	12,389	+0.28(+1.24%)
Aug 26, 2015	22.38	22.52	22.30	22.47	26,777	-0.07(-0.30%)
Aug 25, 2015	23.28	23.28	22.16	22.53	7,795	+0.22(+0.99%)
Aug 24, 2015	22.15	22.51	20.80	22.31	36,761	-0.48(-2.11%)
Aug 21, 2015	23.02	23.02	22.79	22.79	3,926	-0.32(-1.37%)
Aug 20, 2015	23.17	23.17	23.02	23.11	8,130	-0.13(-0.55%)
Aug 19, 2015	23.21	23.24	23.21	23.24	2,522	-0.05(-0.20%)
Aug 18, 2015	23.40	23.40	23.28	23.28	9,440	-0.11(-0.45%)
Aug 17, 2015	23.30	23.39	23.30	23.39	8,572	-0.02(-0.08%)
Aug 14, 2015	23.39	23.41	23.39	23.41	6,281	+0.03(+0.12%)
Aug 13, 2015	23.36	23.39	23.36	23.38	5,138	+0.00(+0.01%)
Aug 12, 2015	23.34	23.38	23.33	23.38	8,170	-0.06(-0.28%)
Aug 11, 2015	23.44	23.44	23.44	23.44	437	-0.15(-0.63%)
Aug 10, 2015	23.53	23.59	23.53	23.59	555	+0.17(+0.74%)
Aug 07, 2015	23.38	23.42	23.38	23.42	1,269	+0.00(+0.01%)
Aug 06, 2015	23.49	23.49	23.40	23.42	2,473	-0.08(-0.33%)
Aug 05, 2015	23.57	23.57	23.49	23.49	1,918	-0.02(-0.09%)
Aug 04, 2015	23.50	23.57	23.49	23.52	4,448	-0.05(-0.20%)
Aug 03, 2015	23.68	23.68	23.52	23.56	2,548	-0.07(-0.29%)
Jul 31, 2015	23.64	23.67	23.58	23.63	5,006	+0.06(+0.27%)
Jul 30, 2015	23.54	23.57	23.52	23.57	983	+0.00(+0.02%)
Jul 29, 2015	23.52	23.61	23.50	23.56	9,134	+0.05(+0.20%)
Jul 28, 2015	23.42	23.52	23.38	23.52	7,388	+0.08(+0.36%)
Jul 27, 2015	23.36	23.46	23.36	23.43	4,599	-0.08(-0.35%)
Jul 24, 2015	23.65	23.65	23.51	23.52	7,206	-0.17(-0.73%)
Jul 23, 2015	23.65	23.70	23.65	23.69	2,307	-0.05(-0.22%)
Jul 22, 2015	23.71	23.74	23.71	23.74	818	-0.06(-0.27%)
Jul 21, 2015	23.97	23.97	23.75	23.80	5,011	+0.00(+0.00%)
Jul 20, 2015	23.74	23.84	23.74	23.80	4,096	-0.07(-0.28%)
Jul 17, 2015	23.82	23.87	23.82	23.87	943	-0.03(-0.12%)
Jul 16, 2015	23.88	23.90	23.84	23.90	6,670	+0.15(+0.65%)
Jul 15, 2015	23.91	23.91	23.75	23.75	7,545	-0.09(-0.37%)
Jul 14, 2015	23.91	23.91	23.79	23.83	5,882	+0.04(+0.18%)
Jul 13, 2015	23.95	23.95	23.34	23.79	25,638	+0.05(+0.23%)
Jul 10, 2015	23.74	23.75	23.68	23.74	9,321	+0.21(+0.90%)
Jul 09, 2015	23.70	23.71	23.53	23.53	6,283	+0.13(+0.54%)
Jul 08, 2015	23.58	23.58	23.37	23.40	38,588	-0.18(-0.78%)
Jul 07, 2015	23.80	23.80	23.50	23.58	8,395	-0.11(-0.45%)
Jul 06, 2015	23.71	23.75	23.63	23.69	20,995	-0.13(-0.53%)
Jul 02, 2015	23.81	23.81	23.81	23.81	8,414	+0.05(+0.20%)
Jul 01, 2015	23.85	23.85	23.77	23.77	4,654	-0.01(-0.04%)
Jun 30, 2015	23.84	23.84	23.74	23.78	8,859	+0.02(+0.08%)
Jun 29, 2015	23.77	23.85	23.76	23.76	11,844	-0.15(-0.63%)
Jun 26, 2015	23.98	23.98	23.89	23.91	3,310	-0.21(-0.89%)
Jun 25, 2015	24.10	24.13	24.10	24.12	13,957	-0.02(-0.07%)
Jun 24, 2015	24.24	24.24	24.13	24.14	13,286	-0.08(-0.33%)
Jun 23, 2015	24.55	24.55	24.08	24.22	7,345	+0.05(+0.20%)
Jun 22, 2015	24.22	24.22	24.16	24.17	3,585	+0.02(+0.08%)
Jun 19, 2015	24.07	24.15	24.07	24.15	15,362	+0.00(+0.00%)
Jun 18, 2015	24.00	24.15	24.00	24.15	7,178	+0.11(+0.44%)
Jun 17, 2015	23.97	24.05	23.88	24.05	4,259	+0.05(+0.20%)
Jun 16, 2015	23.88	24.00	23.88	24.00	12,251	+0.05(+0.20%)
Jun 15, 2015	24.00	24.00	23.90	23.95	6,298	-0.09(-0.36%)
Jun 12, 2015	24.05	24.05	24.02	24.04	5,006	-0.07(-0.28%)
Jun 11, 2015	24.05	24.10	24.04	24.10	4,419	+0.05(+0.20%)
Jun 10, 2015	23.87	24.07	23.87	24.05	13,529	+0.15(+0.61%)
Jun 09, 2015	24.07	24.07	23.87	23.91	6,676	-0.06(-0.25%)
Jun 08, 2015	23.91	24.03	23.91	23.97	12,162	-0.01(-0.04%)
Jun 05, 2015	24.05	24.05	23.87	23.98	16,110	-0.13(-0.56%)
Jun 04, 2015	24.22	24.22	24.09	24.11	17,976	-0.10(-0.40%)
Jun 03, 2015	24.30	24.30	24.20	24.21	12,304	-0.09(-0.36%)
Jun 02, 2015	24.27	24.32	24.26	24.30	16,382	+0.03(+0.12%)
Jun 01, 2015	24.49	24.49	24.23	24.27	9,818	-0.06(-0.24%)
May 29, 2015	24.37	24.37	24.27	24.32	20,394	-0.04(-0.16%)
May 28, 2015	24.35	24.39	24.32	24.36	9,383	-0.07(-0.29%)
May 27, 2015	24.34	24.43	24.34	24.43	1,754	+0.09(+0.36%)
May 26, 2015	24.44	24.44	24.34	24.35	14,919	-0.19(-0.77%)
May 22, 2015	24.54	24.54	24.54	24.54	11,843	-0.02(-0.10%)
May 21, 2015	24.54	24.58	24.53	24.56	9,897	+0.01(+0.02%)
May 20, 2015	24.52	24.56	24.52	24.56	8,172	+0.00(+0.00%)
May 19, 2015	24.76	24.76	24.53	24.56	7,681	-0.09(-0.35%)
May 18, 2015	24.65	24.65	24.61	24.64	9,797	-0.09(-0.35%)
May 15, 2015	24.74	24.74	24.62	24.73	17,455	+0.12(+0.47%)
May 14, 2015	24.44	24.61	24.44	24.61	18,039	+0.15(+0.63%)
May 13, 2015	24.49	24.53	24.46	24.46	28,426	+0.03(+0.12%)
May 12, 2015	24.43	24.44	24.40	24.43	7,248	+0.00(+0.00%)
May 11, 2015	24.63	24.63	24.43	24.43	6,635	-0.15(-0.63%)
May 08, 2015	24.58	24.61	24.54	24.58	17,872	+0.22(+0.89%)
May 07, 2015	24.31	24.39	24.31	24.37	7,060	+0.00(+0.02%)
May 06, 2015	24.54	24.54	24.31	24.36	25,215	-0.07(-0.28%)
May 05, 2015	24.56	24.56	24.41	24.43	11,612	-0.13(-0.51%)
May 04, 2015	24.66	24.66	24.50	24.56	22,931	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.