Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.49	27.49	27.42	27.43	8,273	+0.04(+0.16%)
Apr 27, 2018	27.37	27.48	27.37	27.39	15,775	-0.03(-0.09%)
Apr 26, 2018	27.12	27.42	27.05	27.42	17,409	+0.12(+0.44%)
Apr 25, 2018	27.25	27.30	27.21	27.30	9,255	-0.02(-0.06%)
Apr 24, 2018	27.44	27.48	27.31	27.31	7,346	-0.15(-0.54%)
Apr 23, 2018	27.65	27.65	27.40	27.46	10,065	-0.06(-0.22%)
Apr 20, 2018	27.72	27.72	27.52	27.52	9,041	-0.10(-0.36%)
Apr 19, 2018	27.76	27.77	27.60	27.62	15,912	-0.12(-0.45%)
Apr 18, 2018	27.76	27.77	27.72	27.74	14,802	+0.08(+0.30%)
Apr 17, 2018	27.56	27.67	27.54	27.66	18,359	+0.10(+0.37%)
Apr 16, 2018	27.52	27.56	27.51	27.56	3,915	+0.02(+0.07%)
Apr 13, 2018	27.59	27.59	27.47	27.54	7,393	-0.07(-0.25%)
Apr 12, 2018	27.55	27.61	27.47	27.61	15,938	+0.03(+0.11%)
Apr 11, 2018	27.53	27.61	27.45	27.58	5,337	+0.08(+0.29%)
Apr 10, 2018	27.39	27.59	27.39	27.50	30,633	+0.12(+0.44%)
Apr 09, 2018	27.60	27.60	27.38	27.38	3,876	+0.00(+0.00%)
Apr 06, 2018	27.65	27.65	27.31	27.38	6,748	-0.15(-0.56%)
Apr 05, 2018	27.29	27.53	27.29	27.53	9,758	+0.07(+0.27%)
Apr 04, 2018	27.25	27.46	27.20	27.46	11,563	+0.07(+0.26%)
Apr 03, 2018	27.40	27.42	27.30	27.39	22,754	+0.11(+0.39%)
Apr 02, 2018	27.32	27.45	27.20	27.28	13,409	-0.26(-0.93%)
Mar 29, 2018		27.54	27.54	27.54	0	+0.09(+0.33%)
Mar 28, 2018	27.20	27.48	27.20	27.45	18,943	+0.02(+0.07%)
Mar 27, 2018	27.55	27.63	27.38	27.43	8,280	-0.12(-0.42%)
Mar 26, 2018	27.40	27.55	27.32	27.55	10,388	+0.22(+0.79%)
Mar 23, 2018	27.52	27.53	27.33	27.33	15,888	-0.17(-0.62%)
Mar 22, 2018	27.52	27.59	27.50	27.50	3,735	-0.15(-0.54%)
Mar 21, 2018	27.51	27.68	27.51	27.65	4,340	+0.02(+0.06%)
Mar 20, 2018	27.61	27.65	27.57	27.63	8,924	+0.06(+0.24%)
Mar 19, 2018	27.84	27.84	27.52	27.57	19,670	-0.15(-0.54%)
Mar 16, 2018	27.62	27.72	27.62	27.72	7,724	+0.07(+0.24%)
Mar 15, 2018	27.71	27.71	27.65	27.65	5,445	-0.05(-0.18%)
Mar 14, 2018	27.72	27.76	27.68	27.71	3,498	+0.04(+0.13%)
Mar 13, 2018	27.84	27.85	27.60	27.67	7,178	-0.17(-0.61%)
Mar 12, 2018	27.85	27.85	27.72	27.84	15,736	+0.04(+0.14%)
Mar 09, 2018	27.67	27.80	27.64	27.80	17,971	+0.19(+0.70%)
Mar 08, 2018	27.77	27.77	27.57	27.61	16,230	-0.00(-0.01%)
Mar 07, 2018	27.61	27.65	27.55	27.61	33,544	-0.03(-0.11%)
Mar 06, 2018	27.67	27.69	27.56	27.64	6,395	+0.06(+0.22%)
Mar 05, 2018	27.45	27.58	27.36	27.58	7,813	+0.13(+0.47%)
Mar 02, 2018	27.36	27.47	27.32	27.45	14,037	+0.04(+0.15%)
Mar 01, 2018	27.50	27.57	27.41	27.41	12,171	-0.15(-0.54%)
Feb 28, 2018	27.85	27.85	27.56	27.56	3,726	-0.13(-0.45%)
Feb 27, 2018	27.82	27.83	27.63	27.69	9,317	-0.15(-0.55%)
Feb 26, 2018	27.81	27.84	27.70	27.84	24,069	+0.15(+0.54%)
Feb 23, 2018	27.54	27.75	27.54	27.69	11,152	+0.18(+0.65%)
Feb 22, 2018	27.50	27.58	27.50	27.51	47,177	+0.04(+0.15%)
Feb 21, 2018	27.47	27.70	27.47	27.47	14,398	-0.08(-0.30%)
Feb 20, 2018	27.62	27.66	27.55	27.55	12,245	-0.10(-0.36%)
Feb 16, 2018		27.65	27.65	27.65	0	+0.12(+0.45%)
Feb 15, 2018	27.40	27.53	27.37	27.53	9,731	+0.20(+0.74%)
Feb 14, 2018	27.26	27.41	27.13	27.32	62,663	+0.07(+0.26%)
Feb 13, 2018	27.42	27.42	27.16	27.25	10,826	-0.01(-0.05%)
Feb 12, 2018	27.25	27.28	27.13	27.26	11,516	+0.25(+0.94%)
Feb 09, 2018	27.08	27.08	26.65	27.01	22,305	+0.00(+0.00%)
Feb 08, 2018	27.40	27.40	27.01	27.01	18,806	-0.49(-1.78%)
Feb 07, 2018		27.56	27.48	27.50	4,702	-0.06(-0.21%)
Feb 06, 2018	27.37	27.56	27.23	27.56	37,009	+0.09(+0.34%)
Feb 05, 2018	27.80	27.85	27.39	27.46	21,551	-0.38(-1.35%)
Feb 02, 2018	27.90	28.07	27.83	27.84	6,303	-0.39(-1.40%)
Feb 01, 2018	28.16	28.25	28.16	28.23	4,057	+0.09(+0.33%)
Jan 31, 2018	28.20	28.21	28.09	28.14	78,792	-0.04(-0.14%)
Jan 30, 2018	28.33	28.33	28.11	28.18	14,718	-0.22(-0.78%)
Jan 29, 2018	28.52	28.52	28.31	28.40	16,266	-0.12(-0.40%)
Jan 26, 2018	28.60	28.60	28.44	28.52	50,019	+0.11(+0.40%)
Jan 25, 2018	28.38	28.48	28.38	28.40	15,187	+0.05(+0.18%)
Jan 24, 2018	28.32	28.40	28.29	28.35	12,885	+0.07(+0.25%)
Jan 23, 2018	28.28	28.34	28.21	28.28	7,998	+0.06(+0.22%)
Jan 22, 2018	28.14	28.23	28.14	28.22	45,176	+0.09(+0.33%)
Jan 19, 2018	28.07	28.13	28.07	28.12	22,660	+0.03(+0.09%)
Jan 18, 2018	28.17	28.17	28.02	28.10	12,945	-0.03(-0.11%)
Jan 17, 2018	28.24	28.24	28.08	28.13	12,773	+0.08(+0.28%)
Jan 16, 2018	28.33	28.34	28.04	28.05	73,496	+0.00(+0.00%)
Jan 12, 2018		28.05	28.05	28.05	0	+0.16(+0.57%)
Jan 11, 2018	27.89	27.93	27.79	27.89	11,626	+0.12(+0.43%)
Jan 10, 2018	27.79	27.80	27.76	27.77	3,738	-0.05(-0.18%)
Jan 09, 2018	27.86	27.86	27.76	27.82	6,811	-0.03(-0.11%)
Jan 08, 2018	27.70	27.86	27.70	27.85	11,968	+0.01(+0.04%)
Jan 05, 2018	27.87	27.87	27.73	27.84	5,380	+0.06(+0.22%)
Jan 04, 2018	27.71	27.80	27.69	27.78	8,508	+0.06(+0.22%)
Jan 03, 2018	27.63	27.73	27.63	27.72	8,465	+0.15(+0.54%)
Jan 02, 2018	27.50	27.63	27.45	27.57	15,632	+0.08(+0.31%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.01(+0.02%)
Dec 28, 2017	27.50	27.50	27.45	27.48	6,133	-0.19(-0.69%)
Dec 27, 2017	27.66	27.70	27.63	27.67	10,226	+0.07(+0.25%)
Dec 26, 2017	27.63	27.69	27.59	27.60	3,462	+0.05(+0.19%)
Dec 22, 2017	27.53	27.55	27.40	27.55	11,134	+0.02(+0.07%)
Dec 21, 2017	27.60	27.60	27.48	27.53	3,635	+0.04(+0.13%)
Dec 20, 2017	27.52	27.52	27.44	27.49	3,169	+0.04(+0.16%)
Dec 19, 2017	27.48	27.54	27.45	27.45	4,425	-0.01(-0.04%)
Dec 18, 2017	27.39	27.48	27.39	27.46	4,848	+0.13(+0.49%)
Dec 15, 2017	27.37	27.37	27.30	27.33	7,281	+0.07(+0.26%)
Dec 14, 2017	27.27	27.29	27.25	27.26	13,437	+0.00(+0.01%)
Dec 13, 2017	27.15	27.30	27.15	27.25	9,148	+0.03(+0.11%)
Dec 12, 2017	27.16	27.23	27.16	27.23	3,106	-0.02(-0.09%)
Dec 11, 2017	27.21	27.27	27.21	27.25	7,163	+0.03(+0.11%)
Dec 08, 2017	27.15	27.22	27.15	27.22	9,126	+0.12(+0.44%)
Dec 07, 2017	27.13	27.15	27.10	27.10	6,604	-0.00(-0.01%)
Dec 06, 2017	27.15	27.15	27.08	27.10	3,344	-0.08(-0.28%)
Dec 05, 2017	27.18	27.22	27.18	27.18	22,882	-0.00(-0.02%)
Dec 04, 2017	27.34	27.34	27.18	27.18	12,748	-0.02(-0.06%)
Dec 01, 2017	27.17	27.23	27.16	27.20	5,780	-0.04(-0.14%)
Nov 30, 2017	27.19	27.24	27.18	27.24	2,336	+0.05(+0.18%)
Nov 29, 2017	27.31	27.31	27.19	27.19	4,339	-0.11(-0.40%)
Nov 28, 2017	27.24	27.30	27.22	27.30	13,510	+0.08(+0.29%)
Nov 27, 2017	27.30	27.30	27.15	27.22	7,194	-0.07(-0.25%)
Nov 24, 2017	27.29	27.29	27.29	27.29	1,163	+0.07(+0.26%)
Nov 22, 2017	27.16	27.22	27.13	27.22	2,364	+0.11(+0.39%)
Nov 21, 2017	27.15	27.15	27.08	27.11	10,585	+0.12(+0.43%)
Nov 20, 2017	26.98	27.02	26.97	27.00	9,686	-0.03(-0.10%)
Nov 17, 2017	26.91	27.04	26.91	27.03	6,070	+0.03(+0.10%)
Nov 16, 2017	26.91	27.00	26.86	27.00	2,799	+0.14(+0.52%)
Nov 15, 2017	26.90	26.90	26.76	26.86	11,499	-0.05(-0.18%)
Nov 14, 2017	26.90	26.91	26.85	26.91	12,459	-0.01(-0.05%)
Nov 13, 2017	26.89	26.93	26.89	26.92	10,172	-0.03(-0.10%)
Nov 10, 2017	26.95	26.95	26.95	26.95	1,084	-0.08(-0.30%)
Nov 09, 2017	27.00	27.03	26.95	27.03	5,118	-0.08(-0.29%)
Nov 08, 2017	27.00	27.11	27.00	27.11	2,791	+0.12(+0.44%)
Nov 07, 2017	26.96	27.10	26.96	26.99	3,074	-0.15(-0.53%)
Nov 06, 2017	27.00	27.14	27.00	27.14	14,424	+0.07(+0.24%)
Nov 03, 2017	27.01	27.08	26.99	27.07	6,657	-0.03(-0.12%)
Nov 02, 2017	27.10	27.13	27.01	27.10	20,138	+0.02(+0.08%)
Nov 01, 2017	27.14	27.14	27.00	27.08	13,176	+0.04(+0.17%)
Oct 31, 2017	26.98	27.05	26.97	27.04	31,937	+0.08(+0.30%)
Oct 30, 2017	26.98	27.03	26.90	26.95	1,929	+0.01(+0.03%)
Oct 27, 2017	26.93	26.95	26.86	26.95	2,641	+0.04(+0.13%)
Oct 26, 2017	26.89	26.94	26.88	26.91	15,256	+0.01(+0.02%)
Oct 25, 2017	26.98	27.02	26.81	26.90	4,621	-0.10(-0.35%)
Oct 24, 2017	26.98	27.03	26.92	27.00	4,938	+0.04(+0.13%)
Oct 23, 2017	27.05	27.05	26.96	26.96	3,267	-0.09(-0.31%)
Oct 20, 2017	27.15	27.15	26.98	27.05	22,663	-0.01(-0.04%)
Oct 19, 2017	27.00	27.06	26.95	27.06	11,945	+0.00(+0.00%)
Oct 18, 2017	27.01	27.06	26.96	27.06	5,746	+0.01(+0.04%)
Oct 17, 2017	27.09	27.09	27.01	27.05	16,382	-0.08(-0.29%)
Oct 16, 2017	27.23	27.23	27.07	27.13	15,582	-0.02(-0.07%)
Oct 13, 2017	27.14	27.15	27.09	27.15	6,028	+0.12(+0.44%)
Oct 12, 2017	27.00	27.29	27.00	27.03	2,305	-0.01(-0.04%)
Oct 11, 2017	27.00	27.04	26.95	27.04	7,398	+0.02(+0.07%)
Oct 10, 2017	27.02	27.04	26.97	27.02	5,068	+0.17(+0.63%)
Oct 09, 2017	26.89	26.97	26.82	26.85	6,123	-0.14(-0.52%)
Oct 06, 2017	26.88	26.99	26.86	26.99	10,126	+0.02(+0.07%)
Oct 05, 2017	26.99	26.99	26.90	26.97	16,286	+0.05(+0.19%)
Oct 04, 2017	26.95	27.00	26.87	26.92	58,092	+0.01(+0.04%)
Oct 03, 2017	26.91	26.91	26.86	26.91	12,477	+0.07(+0.26%)
Oct 02, 2017	26.95	26.95	26.78	26.84	4,679	-0.02(-0.06%)
Sep 29, 2017	26.71	26.92	26.71	26.86	10,381	+0.07(+0.24%)
Sep 28, 2017	26.76	26.81	26.75	26.79	3,298	+0.12(+0.46%)
Sep 27, 2017	26.62	26.68	26.61	26.67	23,739	-0.21(-0.78%)
Sep 26, 2017	27.00	27.00	26.87	26.88	6,797	-0.12(-0.44%)
Sep 25, 2017	27.07	27.07	26.95	27.00	3,546	-0.05(-0.18%)
Sep 22, 2017	27.08	27.08	27.05	27.05	24,092	+0.04(+0.15%)
Sep 21, 2017	26.91	27.07	26.91	27.01	4,435	-0.05(-0.19%)
Sep 20, 2017	27.14	27.14	27.02	27.06	5,935	-0.05(-0.20%)
Sep 19, 2017	27.24	27.24	27.10	27.11	14,279	-0.01(-0.02%)
Sep 18, 2017	27.21	27.21	27.11	27.12	14,601	-0.01(-0.04%)
Sep 15, 2017	27.06	27.13	27.00	27.13	9,369	+0.13(+0.50%)
Sep 14, 2017	26.89	27.00	26.89	27.00	5,497	-0.01(-0.06%)
Sep 13, 2017	27.03	27.03	26.97	27.01	9,168	+0.00(+0.00%)
Sep 12, 2017	27.08	27.08	26.98	27.01	6,619	-0.07(-0.26%)
Sep 11, 2017	27.12	27.12	27.02	27.08	6,363	+0.09(+0.33%)
Sep 08, 2017	27.04	27.07	26.96	26.99	3,322	-0.10(-0.37%)
Sep 07, 2017	27.06	27.08	26.98	27.09	37,958	+0.12(+0.43%)
Sep 06, 2017	26.93	27.00	26.92	26.97	4,504	+0.15(+0.57%)
Sep 05, 2017	26.92	26.94	26.81	26.82	10,372	-0.10(-0.37%)
Sep 01, 2017	26.91	26.94	26.88	26.92	72,523	+0.09(+0.32%)
Aug 31, 2017	26.78	26.85	26.78	26.84	10,335	+0.11(+0.43%)
Aug 30, 2017	26.65	26.73	26.65	26.72	78,049	+0.01(+0.04%)
Aug 29, 2017	26.65	26.71	26.65	26.71	5,053	+0.02(+0.07%)
Aug 28, 2017	26.72	26.72	26.69	26.69	1,663	+0.00(+0.00%)
Aug 25, 2017	26.67	26.72	26.62	26.69	12,692	+0.12(+0.45%)
Aug 24, 2017	26.52	26.60	26.51	26.57	21,617	-0.01(-0.05%)
Aug 23, 2017	26.54	26.61	26.51	26.58	3,305	+0.03(+0.12%)
Aug 22, 2017	26.56	26.56	26.52	26.55	8,613	+0.07(+0.25%)
Aug 21, 2017	26.52	26.52	26.47	26.48	11,881	-0.00(-0.02%)
Aug 18, 2017	26.45	26.49	26.35	26.49	10,618	+0.10(+0.38%)
Aug 17, 2017	26.50	26.50	26.39	26.39	11,325	-0.13(-0.51%)
Aug 16, 2017	26.53	26.54	26.51	26.52	3,676	+0.12(+0.47%)
Aug 15, 2017	26.53	26.53	26.38	26.40	12,100	-0.10(-0.38%)
Aug 14, 2017	26.48	26.53	26.47	26.50	6,344	+0.10(+0.38%)
Aug 11, 2017	26.34	26.41	26.33	26.40	5,102	-0.07(-0.26%)
Aug 10, 2017	26.55	26.55	26.34	26.47	14,545	-0.12(-0.45%)
Aug 09, 2017	26.55	26.61	26.55	26.59	1,822	-0.01(-0.04%)
Aug 08, 2017	26.68	26.68	26.60	26.60	9,419	-0.09(-0.34%)
Aug 07, 2017	26.64	26.69	26.56	26.69	13,014	+0.07(+0.26%)
Aug 04, 2017	26.59	26.62	26.53	26.62	3,462	+0.04(+0.17%)
Aug 03, 2017	26.60	26.60	26.52	26.58	1,541	+0.02(+0.06%)
Aug 02, 2017	26.57	26.60	26.47	26.56	43,011	-0.02(-0.08%)
Aug 01, 2017	26.55	26.58	26.52	26.58	2,307	+0.02(+0.06%)
Jul 31, 2017	26.55	26.56	26.48	26.56	693	+0.09(+0.34%)
Jul 28, 2017	26.40	26.47	26.40	26.47	4,722	+0.07(+0.27%)
Jul 27, 2017	26.50	26.51	26.47	26.40	2,433	-0.14(-0.52%)
Jul 26, 2017	26.51	26.54	26.39	26.54	15,328	+0.10(+0.37%)
Jul 25, 2017	26.43	26.45	26.37	26.44	9,511	+0.07(+0.27%)
Jul 24, 2017	26.42	26.42	26.37	26.37	1,055	+0.02(+0.08%)
Jul 21, 2017	26.44	26.44	26.35	26.35	9,697	-0.09(-0.33%)
Jul 20, 2017	26.47	26.47	26.44	26.44	1,194	+0.02(+0.07%)
Jul 19, 2017	26.42	26.42	26.35	26.42	6,070	+0.08(+0.30%)
Jul 18, 2017	26.24	26.34	26.24	26.34	9,170	+0.12(+0.46%)
Jul 17, 2017	26.22	26.22	26.15	26.22	8,397	-0.03(-0.11%)
Jul 14, 2017	25.99	26.25	25.99	26.25	4,966	+0.27(+1.03%)
Jul 13, 2017	25.94	26.05	25.94	25.98	3,528	-0.07(-0.26%)
Jul 12, 2017	25.91	26.07	25.91	26.05	5,324	+0.16(+0.62%)
Jul 11, 2017	25.89	25.89	25.83	25.89	6,148	+0.05(+0.19%)
Jul 10, 2017	25.84	25.86	25.82	25.84	5,566	+0.02(+0.08%)
Jul 07, 2017	25.81	25.82	25.73	25.82	3,973	+0.09(+0.35%)
Jul 06, 2017	25.85	25.85	25.73	25.73	7,441	-0.04(-0.16%)
Jul 05, 2017	25.78	25.84	25.74	25.77	4,776	-0.13(-0.50%)
Jul 03, 2017	26.03	26.03	25.81	25.90	11,498	+0.01(+0.04%)
Jun 30, 2017	25.87	25.90	25.81	25.89	6,799	+0.08(+0.31%)
Jun 29, 2017	25.86	25.87	25.76	25.81	12,274	-0.09(-0.35%)
Jun 28, 2017	25.83	25.93	25.83	25.90	3,634	-0.09(-0.33%)
Jun 27, 2017	26.15	26.15	25.98	25.98	2,907	-0.07(-0.27%)
Jun 26, 2017	26.32	26.32	26.00	26.05	3,953	+0.07(+0.26%)
Jun 23, 2017	25.94	25.99	25.91	25.99	3,177	+0.05(+0.19%)
Jun 22, 2017	25.94	25.94	25.94	25.94	1,192	+0.05(+0.21%)
Jun 21, 2017	25.98	26.00	25.84	25.89	8,882	-0.06(-0.25%)
Jun 20, 2017	26.14	26.14	25.93	25.95	15,008	-0.12(-0.47%)
Jun 19, 2017	26.06	26.12	25.99	26.07	18,088	+0.05(+0.18%)
Jun 16, 2017	26.07	26.07	25.98	26.03	8,226	+0.04(+0.15%)
Jun 15, 2017	26.10	26.10	25.85	25.99	26,984	-0.10(-0.40%)
Jun 14, 2017	26.12	26.12	26.06	26.09	3,556	+0.02(+0.08%)
Jun 13, 2017	26.09	26.26	26.06	26.07	3,102	+0.07(+0.27%)
Jun 12, 2017	26.04	26.04	25.98	26.00	1,697	+0.05(+0.18%)
Jun 09, 2017	26.05	26.07	25.92	25.95	4,571	-0.11(-0.42%)
Jun 08, 2017	26.06	26.06	26.05	26.06	1,150	+0.03(+0.10%)
Jun 07, 2017	26.03	26.16	26.02	26.04	8,975	-0.09(-0.36%)
Jun 06, 2017	26.12	26.13	26.08	26.13	10,600	+0.01(+0.04%)
Jun 05, 2017	26.04	26.14	26.00	26.12	7,320	-0.01(-0.04%)
Jun 02, 2017	26.05	26.14	26.05	26.13	7,324	+0.09(+0.35%)
Jun 01, 2017	26.11	26.11	25.99	26.04	3,795	+0.10(+0.39%)
May 31, 2017	26.25	26.25	25.89	25.94	3,855	-0.07(-0.27%)
May 30, 2017	26.01	26.01	26.01	26.01	991	+0.05(+0.19%)
May 26, 2017	26.00	26.04	25.94	25.96	3,366	-0.05(-0.21%)
May 25, 2017	26.05	26.05	26.01	26.01	516	+0.06(+0.25%)
May 24, 2017	26.00	26.00	25.94	25.95	2,788	+0.06(+0.23%)
May 23, 2017	25.99	25.99	25.89	25.89	3,013	-0.06(-0.25%)
May 22, 2017	25.99	25.99	25.90	25.95	7,211	+0.03(+0.13%)
May 19, 2017	25.84	25.95	25.84	25.92	9,409	+0.17(+0.66%)
May 18, 2017	25.66	25.77	25.61	25.75	7,958	-0.02(-0.09%)
May 17, 2017	25.65	25.91	25.65	25.77	5,718	-0.18(-0.68%)
May 16, 2017	25.90	25.95	25.90	25.95	2,685	+0.05(+0.19%)
May 15, 2017	25.78	25.90	25.78	25.90	3,648	+0.12(+0.47%)
May 12, 2017	25.70	25.78	25.70	25.78	9,595	+0.08(+0.31%)
May 11, 2017	25.80	25.80	25.70	25.70	1,243	-0.06(-0.23%)
May 10, 2017	25.76	25.78	25.73	25.76	2,253	+0.11(+0.43%)
May 09, 2017	25.65	25.66	25.64	25.65	19,462	-0.02(-0.06%)
May 08, 2017	25.64	25.67	25.60	25.67	2,908	+0.12(+0.49%)
May 05, 2017	25.65	25.65	25.50	25.54	767	+0.05(+0.21%)
May 04, 2017	25.62	25.68	25.41	25.49	3,351	-0.16(-0.64%)
May 03, 2017	25.89	25.89	25.60	25.65	11,237	-0.07(-0.26%)
May 02, 2017	25.75	25.77	25.72	25.72	2,777	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.