Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.35	24.37	23.80	24.00	7,457	-0.39(-1.58%)
Apr 29, 2020	24.23	24.57	24.07	24.39	21,893	+0.42(+1.75%)
Apr 28, 2020	24.08	24.09	23.97	23.97	28,396	+0.04(+0.17%)
Apr 27, 2020	23.89	24.02	23.82	23.93	14,582	+0.21(+0.90%)
Apr 24, 2020	23.81	23.81	23.58	23.72	5,100	+0.15(+0.66%)
Apr 23, 2020	23.70	23.70	23.56	23.56	1,117	-0.03(-0.12%)
Apr 22, 2020	23.79	23.79	23.22	23.59	25,663	+0.44(+1.90%)
Apr 21, 2020	23.77	23.85	23.12	23.15	9,698	-0.78(-3.24%)
Apr 20, 2020	23.62	24.03	23.62	23.93	2,518	+0.12(+0.53%)
Apr 17, 2020	23.76	23.83	23.74	23.80	80,800	+0.04(+0.17%)
Apr 16, 2020	23.86	23.89	23.66	23.76	23,345	+0.14(+0.61%)
Apr 15, 2020	23.49	23.66	22.56	23.62	25,166	-0.06(-0.27%)
Apr 14, 2020	23.98	23.98	23.68	23.68	5,446	-0.05(-0.21%)
Apr 13, 2020	23.88	23.88	23.55	23.73	5,738	-0.02(-0.10%)
Apr 09, 2020	23.26	23.80	23.26	23.75	3,400	+0.59(+2.56%)
Apr 08, 2020	23.44	23.45	23.04	23.16	21,515	-0.28(-1.19%)
Apr 07, 2020	22.93	23.53	22.93	23.44	5,601	+0.34(+1.47%)
Apr 06, 2020	22.71	23.12	22.26	23.10	49,418	+0.81(+3.66%)
Apr 03, 2020	22.45	22.75	22.15	22.29	30,400	+0.25(+1.15%)
Apr 02, 2020	22.61	22.61	21.41	22.03	14,322	-0.10(-0.44%)
Apr 01, 2020	22.59	22.77	21.95	22.13	8,250	-0.44(-1.95%)
Mar 31, 2020	23.11	23.13	22.55	22.57	10,044	-0.18(-0.79%)
Mar 30, 2020	22.75	22.75	22.58	22.75	13,785	+0.00(+0.02%)
Mar 27, 2020	23.43	23.43	22.71	22.75	18,100	-0.63(-2.72%)
Mar 26, 2020	23.52	23.52	23.04	23.38	30,705	+0.42(+1.84%)
Mar 25, 2020	22.02	23.16	21.44	22.96	31,468	+0.83(+3.74%)
Mar 24, 2020	21.73	22.20	21.67	22.13	29,414	+0.49(+2.26%)
Mar 23, 2020	19.45	21.70	19.45	21.64	19,255	+0.05(+0.22%)
Mar 20, 2020	21.36	22.07	20.75	21.59	104,200	+0.96(+4.67%)
Mar 19, 2020	21.24	21.28	20.57	20.63	31,651	-0.45(-2.13%)
Mar 18, 2020	22.12	22.16	20.81	21.08	21,129	-1.56(-6.89%)
Mar 17, 2020	24.48	24.48	22.64	22.64	15,488	+0.05(+0.24%)
Mar 16, 2020	23.00	23.11	22.20	22.59	11,745	-0.97(-4.13%)
Mar 13, 2020	24.39	24.39	23.27	23.56	13,200	+0.19(+0.80%)
Mar 12, 2020	23.39	24.32	23.00	23.37	24,616	-2.05(-8.07%)
Mar 11, 2020	25.30	25.53	25.30	25.43	3,378	-0.81(-3.07%)
Mar 10, 2020	25.79	26.23	25.74	26.23	6,738	+0.10(+0.40%)
Mar 09, 2020	26.37	26.37	24.64	26.13	10,628	-0.85(-3.14%)
Mar 06, 2020	26.71	26.97	26.51	26.97	29,100	+0.04(+0.15%)
Mar 05, 2020	26.71	26.95	26.53	26.93	14,492	-0.04(-0.16%)
Mar 04, 2020	26.50	26.98	26.50	26.98	8,475	+0.39(+1.48%)
Mar 03, 2020	26.54	26.70	26.54	26.58	8,399	-0.05(-0.18%)
Mar 02, 2020	26.48	26.63	25.90	26.63	49,224	+0.56(+2.15%)
Feb 28, 2020	25.80	26.10	25.53	26.07	40,900	-0.35(-1.34%)
Feb 27, 2020	26.85	26.85	26.40	26.42	11,779	-0.51(-1.91%)
Feb 26, 2020	27.30	27.30	26.90	26.94	11,328	-0.38(-1.38%)
Feb 25, 2020	27.41	27.41	27.30	27.32	13,955	-0.09(-0.33%)
Feb 24, 2020	27.38	27.75	27.35	27.41	28,391	-0.22(-0.81%)
Feb 21, 2020	27.83	28.01	27.63	27.63	11,500	-0.16(-0.58%)
Feb 20, 2020	27.79	27.96	27.71	27.79	7,445	-0.14(-0.48%)
Feb 19, 2020	27.79	27.95	27.77	27.93	1,534	+0.07(+0.25%)
Feb 18, 2020	28.02	28.11	27.80	27.86	6,584	-0.04(-0.16%)
Feb 14, 2020	27.86	27.95	27.85	27.90	6,800	+0.29(+1.07%)
Feb 13, 2020	27.88	27.90	27.61	27.61	8,982	-0.15(-0.54%)
Feb 12, 2020	27.90	27.90	27.66	27.75	2,745	+0.13(+0.49%)
Feb 11, 2020	27.34	27.80	27.27	27.62	9,213	+0.28(+1.02%)
Feb 10, 2020	27.36	27.36	27.34	27.34	268	-0.02(-0.06%)
Feb 07, 2020	27.50	27.60	27.28	27.36	9,100	-0.12(-0.43%)
Feb 06, 2020	27.41	27.55	27.34	27.47	8,548	-0.05(-0.17%)
Feb 05, 2020	27.53	27.62	27.49	27.52	4,458	-0.06(-0.22%)
Feb 04, 2020	27.62	27.62	27.57	27.58	4,320	+0.14(+0.53%)
Feb 03, 2020	27.44	27.44	27.15	27.44	34,896	+0.26(+0.94%)
Jan 31, 2020	27.46	27.46	27.17	27.18	27,000	-0.54(-1.93%)
Jan 30, 2020	27.61	27.71	27.60	27.71	4,559	-0.11(-0.38%)
Jan 29, 2020	27.60	27.87	27.60	27.82	6,576	+0.17(+0.61%)
Jan 28, 2020	27.77	27.80	27.65	27.65	4,515	-0.04(-0.14%)
Jan 27, 2020	27.74	27.75	27.60	27.69	3,104	-0.16(-0.57%)
Jan 24, 2020	27.90	27.90	27.85	27.85	1,400	+0.02(+0.07%)
Jan 23, 2020	27.85	27.90	27.83	27.83	4,569	-0.03(-0.09%)
Jan 22, 2020	27.91	27.91	27.85	27.86	4,344	-0.04(-0.16%)
Jan 21, 2020	27.99	28.01	27.87	27.90	14,022	-0.20(-0.69%)
Jan 17, 2020	28.16	28.16	28.01	28.09	3,400	+0.05(+0.19%)
Jan 16, 2020	27.93	28.04	27.88	28.04	15,845	+0.11(+0.40%)
Jan 15, 2020	27.97	27.97	27.91	27.93	3,912	-0.02(-0.07%)
Jan 14, 2020	27.83	28.53	27.83	27.95	199,924	-0.02(-0.05%)
Jan 13, 2020	27.70	27.96	27.66	27.96	7,184	+0.07(+0.27%)
Jan 10, 2020	27.86	27.90	27.81	27.89	7,200	+0.09(+0.31%)
Jan 09, 2020	27.80	27.80	27.72	27.80	7,185	+0.09(+0.31%)
Jan 08, 2020	27.79	27.79	27.69	27.72	9,070	-0.06(-0.23%)
Jan 07, 2020	27.87	27.87	27.76	27.78	7,758	-0.10(-0.36%)
Jan 06, 2020	27.78	27.93	27.78	27.88	17,222	+0.00(+0.00%)
Jan 03, 2020	27.84	27.88	27.84	27.88	1,800	+0.07(+0.27%)
Jan 02, 2020	27.95	27.95	27.72	27.80	1,926	+0.20(+0.71%)
Dec 31, 2019	27.63	27.72	27.61	27.61	6,900	-0.12(-0.41%)
Dec 30, 2019	27.75	27.77	27.70	27.73	3,049	-0.06(-0.23%)
Dec 27, 2019	27.71	27.85	27.71	27.79	3,800	-0.35(-1.23%)
Dec 26, 2019	28.07	28.16	28.02	28.13	3,901	+0.11(+0.39%)
Dec 24, 2019	27.94	28.02	27.94	28.02	1,000	+0.07(+0.27%)
Dec 23, 2019	28.07	28.07	27.92	27.95	16,911	-0.02(-0.05%)
Dec 20, 2019	28.00	28.00	27.96	27.96	9,000	+0.06(+0.22%)
Dec 19, 2019	27.88	27.91	27.88	27.91	3,099	-0.01(-0.05%)
Dec 18, 2019	27.96	27.96	27.89	27.92	3,217	+0.00(+0.01%)
Dec 17, 2019	27.84	27.94	27.84	27.91	11,348	+0.05(+0.17%)
Dec 16, 2019	27.89	27.91	27.86	27.87	10,442	+0.11(+0.39%)
Dec 13, 2019	27.73	27.82	27.73	27.76	9,500	+0.07(+0.24%)
Dec 12, 2019	27.67	27.69	27.65	27.69	1,498	+0.09(+0.32%)
Dec 11, 2019	27.51	27.63	27.51	27.61	8,109	+0.05(+0.20%)
Dec 10, 2019	27.57	27.59	27.51	27.55	5,591	-0.04(-0.14%)
Dec 09, 2019	27.56	27.62	27.56	27.59	1,959	+0.08(+0.31%)
Dec 06, 2019	27.50	27.54	27.50	27.51	1,800	+0.09(+0.34%)
Dec 05, 2019	27.60	27.60	27.34	27.41	12,654	-0.04(-0.16%)
Dec 04, 2019	27.34	27.47	27.34	27.45	3,266	+0.08(+0.31%)
Dec 03, 2019	27.26	27.37	27.25	27.37	9,637	-0.01(-0.05%)
Dec 02, 2019	27.39	27.41	27.36	27.38	4,134	-0.11(-0.38%)
Nov 29, 2019	27.49	27.49	27.49	27.49	200	-0.09(-0.34%)
Nov 27, 2019	27.48	27.60	27.48	27.58	2,500	+0.08(+0.30%)
Nov 26, 2019	27.49	27.50	27.46	27.50	14,127	+0.02(+0.05%)
Nov 25, 2019	27.46	27.49	27.43	27.48	13,245	+0.03(+0.11%)
Nov 22, 2019	27.40	27.46	27.40	27.45	1,900	+0.00(+0.00%)
Nov 21, 2019	27.38	27.48	27.38	27.45	3,819	-0.04(-0.13%)
Nov 20, 2019	27.48	27.49	27.44	27.49	3,161	+0.00(+0.00%)
Nov 19, 2019	27.44	27.53	27.43	27.49	11,097	-0.01(-0.02%)
Nov 18, 2019	27.48	27.53	27.47	27.50	9,149	+0.00(+0.01%)
Nov 15, 2019	27.51	27.51	27.32	27.49	7,500	+0.15(+0.56%)
Nov 14, 2019	27.22	27.36	27.22	27.34	5,391	-0.03(-0.12%)
Nov 13, 2019	27.39	27.41	27.33	27.37	9,438	+0.02(+0.06%)
Nov 12, 2019	27.34	27.37	27.32	27.36	7,433	-0.04(-0.16%)
Nov 11, 2019	27.37	27.43	27.37	27.40	4,613	+0.00(+0.00%)
Nov 08, 2019	27.40	27.40	27.38	27.40	3,900	-0.09(-0.31%)
Nov 07, 2019	27.51	27.51	27.48	27.48	477	-0.04(-0.13%)
Nov 06, 2019	27.55	27.56	27.52	27.52	12,460	-0.03(-0.11%)
Nov 05, 2019	27.54	27.55	27.50	27.55	10,131	-0.04(-0.14%)
Nov 04, 2019	27.43	27.59	27.43	27.59	5,326	+0.17(+0.64%)
Nov 01, 2019	27.45	27.45	27.40	27.41	3,900	+0.06(+0.22%)
Oct 31, 2019	27.27	27.37	27.25	27.36	101,636	+0.09(+0.31%)
Oct 30, 2019	27.23	27.27	27.21	27.27	4,210	+0.06(+0.22%)
Oct 29, 2019	27.23	27.23	27.18	27.21	6,301	-0.00(-0.02%)
Oct 28, 2019	27.25	27.25	27.21	27.21	2,444	-0.03(-0.11%)
Oct 25, 2019	27.10	27.26	27.10	27.25	10,100	+0.03(+0.11%)
Oct 24, 2019	27.17	27.27	27.17	27.21	17,034	+0.04(+0.13%)
Oct 23, 2019	27.18	27.19	27.15	27.18	1,653	+0.02(+0.07%)
Oct 22, 2019	27.14	27.16	27.14	27.16	198	+0.04(+0.13%)
Oct 21, 2019	27.03	27.13	26.99	27.12	1,553	+0.09(+0.33%)
Oct 18, 2019	27.12	27.15	27.04	27.04	5,400	-0.03(-0.11%)
Oct 17, 2019	26.93	27.10	26.93	27.07	1,753	+0.13(+0.48%)
Oct 16, 2019	26.95	26.95	26.87	26.93	460	+0.02(+0.07%)
Oct 15, 2019	26.95	26.95	26.91	26.91	594	+0.02(+0.07%)
Oct 14, 2019	26.91	26.92	26.89	26.89	1,847	-0.06(-0.22%)
Oct 11, 2019	27.09	27.09	26.95	26.95	3,700	+0.18(+0.69%)
Oct 10, 2019	26.75	26.77	26.75	26.77	2,950	+0.06(+0.22%)
Oct 09, 2019	26.68	26.81	26.68	26.71	8,641	+0.01(+0.04%)
Oct 08, 2019	26.82	26.82	26.68	26.70	5,730	-0.14(-0.50%)
Oct 07, 2019	26.88	26.90	26.84	26.84	4,325	-0.04(-0.17%)
Oct 04, 2019	26.80	26.88	26.80	26.88	11,400	+0.12(+0.45%)
Oct 03, 2019	26.62	26.77	26.50	26.76	7,096	+0.17(+0.64%)
Oct 02, 2019	26.59	26.59	26.59	26.59	787	-0.18(-0.69%)
Oct 01, 2019	26.83	26.89	26.77	26.77	2,870	-0.14(-0.52%)
Sep 30, 2019	26.95	26.95	26.88	26.91	11,119	+0.05(+0.19%)
Sep 27, 2019	26.86	26.86	26.83	26.86	800	-0.26(-0.97%)
Sep 26, 2019	26.94	27.17	26.94	27.13	5,525	+0.06(+0.22%)
Sep 25, 2019	27.03	27.08	27.01	27.07	5,208	-0.03(-0.11%)
Sep 24, 2019	27.12	27.20	27.00	27.10	9,421	-0.09(-0.33%)
Sep 23, 2019	27.20	27.20	27.18	27.19	1,165	+0.01(+0.04%)
Sep 20, 2019	27.20	27.20	27.18	27.18	500	-0.02(-0.07%)
Sep 19, 2019	27.19	27.28	27.17	27.20	3,546	+0.06(+0.22%)
Sep 18, 2019	27.13	27.26	27.07	27.14	23,383	-0.04(-0.15%)
Sep 17, 2019	27.10	27.19	27.10	27.18	107,577	-0.02(-0.09%)
Sep 16, 2019	27.16	27.25	27.16	27.20	5,546	+0.02(+0.07%)
Sep 13, 2019	27.04	27.20	27.04	27.18	1,700	+0.04(+0.17%)
Sep 12, 2019	27.15	27.18	27.14	27.14	2,403	+0.02(+0.07%)
Sep 11, 2019	27.05	27.12	27.05	27.12	1,330	+0.03(+0.11%)
Sep 10, 2019	27.15	27.15	27.02	27.09	5,375	-0.03(-0.11%)
Sep 09, 2019	27.15	27.17	27.10	27.12	5,233	+0.02(+0.07%)
Sep 06, 2019	27.14	27.18	27.10	27.10	3,600	-0.00(-0.02%)
Sep 05, 2019	26.92	27.11	26.92	27.11	1,984	+0.16(+0.59%)
Sep 04, 2019	26.87	26.99	26.87	26.95	6,915	+0.20(+0.73%)
Sep 03, 2019	26.79	26.79	26.72	26.75	3,216	-0.08(-0.30%)
Aug 30, 2019	26.89	26.89	26.81	26.83	6,600	+0.00(+0.02%)
Aug 29, 2019	26.99	26.99	26.77	26.82	5,780	+0.09(+0.36%)
Aug 28, 2019	26.61	26.73	26.61	26.73	2,141	+0.03(+0.11%)
Aug 27, 2019	26.65	26.70	26.63	26.70	4,562	+0.09(+0.34%)
Aug 26, 2019	26.60	26.65	26.58	26.61	1,939	-0.01(-0.04%)
Aug 23, 2019	26.74	26.78	26.62	26.62	3,900	-0.18(-0.67%)
Aug 22, 2019	26.76	26.82	26.76	26.80	8,285	-0.05(-0.19%)
Aug 21, 2019	26.81	26.87	26.79	26.85	2,530	+0.11(+0.39%)
Aug 20, 2019	26.70	26.77	26.70	26.75	2,962	+0.01(+0.02%)
Aug 19, 2019	26.74	26.75	26.71	26.74	1,656	+0.12(+0.45%)
Aug 16, 2019	26.58	26.65	26.58	26.62	4,700	+0.06(+0.22%)
Aug 15, 2019	26.39	26.56	26.39	26.56	2,494	+0.06(+0.24%)
Aug 14, 2019	26.69	26.69	26.49	26.50	3,199	-0.32(-1.21%)
Aug 13, 2019	26.86	26.88	26.70	26.82	14,849	+0.18(+0.68%)
Aug 12, 2019	26.68	26.75	26.44	26.64	7,565	-0.15(-0.56%)
Aug 09, 2019	26.89	26.92	26.78	26.80	7,400	-0.04(-0.15%)
Aug 08, 2019	26.75	26.84	26.75	26.84	3,719	+0.14(+0.51%)
Aug 07, 2019	26.63	26.71	26.61	26.70	7,201	+0.01(+0.04%)
Aug 06, 2019	26.50	26.69	26.50	26.69	4,445	+0.17(+0.64%)
Aug 05, 2019	26.65	26.65	26.52	26.52	1,906	-0.41(-1.52%)
Aug 02, 2019	26.93	27.00	26.93	26.93	3,900	-0.12(-0.45%)
Aug 01, 2019	27.21	27.24	27.03	27.05	9,306	-0.13(-0.47%)
Jul 31, 2019	27.32	27.32	27.18	27.18	9,660	-0.04(-0.15%)
Jul 30, 2019	27.17	27.28	27.17	27.22	16,146	-0.05(-0.20%)
Jul 29, 2019	27.16	27.30	27.16	27.27	7,134	-0.01(-0.04%)
Jul 26, 2019	27.25	27.32	27.23	27.29	3,900	+0.00(+0.02%)
Jul 25, 2019	27.40	27.40	27.28	27.28	1,808	-0.11(-0.40%)
Jul 24, 2019	27.20	27.39	27.20	27.39	12,403	+0.13(+0.48%)
Jul 23, 2019	27.24	27.26	27.24	27.26	2,468	-0.07(-0.26%)
Jul 22, 2019	27.27	27.36	27.27	27.33	4,810	+0.03(+0.11%)
Jul 19, 2019	27.32	27.32	27.30	27.30	900	-0.06(-0.22%)
Jul 18, 2019	27.25	27.36	27.24	27.36	2,748	+0.08(+0.29%)
Jul 17, 2019	27.28	27.28	27.28	27.28	5	+0.01(+0.04%)
Jul 16, 2019	27.34	27.38	27.27	27.27	2,196	-0.07(-0.27%)
Jul 15, 2019	27.27	27.40	27.26	27.34	14,325	+0.07(+0.26%)
Jul 12, 2019	27.20	27.29	27.19	27.27	2,400	+0.02(+0.07%)
Jul 11, 2019	27.32	27.32	27.21	27.25	5,023	-0.02(-0.06%)
Jul 10, 2019	27.19	27.27	27.19	27.27	1,600	+0.08(+0.30%)
Jul 09, 2019	27.17	27.19	27.15	27.19	2,351	-0.03(-0.10%)
Jul 08, 2019	27.33	27.33	27.20	27.22	9,193	-0.10(-0.38%)
Jul 05, 2019	27.37	27.37	27.23	27.32	5,300	-0.06(-0.22%)
Jul 03, 2019	27.34	27.38	27.34	27.38	1,500	+0.14(+0.51%)
Jul 02, 2019	27.15	27.24	27.15	27.24	1,923	+0.00(+0.00%)
Jul 01, 2019	27.30	27.30	27.20	27.24	4,785	+0.08(+0.29%)
Jun 28, 2019	27.20	27.20	27.09	27.16	7,000	-0.02(-0.07%)
Jun 27, 2019	27.13	27.20	27.13	27.18	6,227	+0.02(+0.07%)
Jun 26, 2019	27.19	27.19	27.16	27.16	603	-0.02(-0.06%)
Jun 25, 2019	27.20	27.20	27.13	27.18	3,552	+0.01(+0.04%)
Jun 24, 2019	27.19	27.20	27.14	27.16	2,709	+0.00(+0.00%)
Jun 21, 2019	27.18	27.19	27.15	27.16	2,900	-0.07(-0.24%)
Jun 20, 2019	27.14	27.25	27.14	27.23	5,753	+0.20(+0.74%)
Jun 19, 2019	26.88	27.05	26.88	27.03	4,497	+0.07(+0.26%)
Jun 18, 2019	26.88	26.98	26.88	26.96	3,251	+0.16(+0.60%)
Jun 17, 2019	26.84	26.85	26.78	26.80	5,925	+0.04(+0.13%)
Jun 14, 2019	26.76	26.78	26.76	26.77	2,400	-0.05(-0.18%)
Jun 13, 2019	26.84	26.85	26.80	26.81	3,796	+0.01(+0.03%)
Jun 12, 2019	26.80	26.80	26.71	26.80	3,152	+0.00(+0.00%)
Jun 11, 2019	26.81	26.82	26.77	26.80	4,859	-0.00(-0.00%)
Jun 10, 2019	26.75	26.81	26.75	26.81	4,135	+0.12(+0.43%)
Jun 07, 2019	26.73	26.73	26.64	26.69	5,500	+0.17(+0.62%)
Jun 06, 2019	26.62	26.62	26.44	26.52	22,265	+0.09(+0.34%)
Jun 05, 2019	26.40	26.46	26.39	26.43	4,392	-0.01(-0.04%)
Jun 04, 2019	26.41	26.48	26.35	26.45	3,817	+0.16(+0.59%)
Jun 03, 2019	26.21	26.29	26.21	26.29	1,713	+0.05(+0.21%)
May 31, 2019	26.18	26.25	26.18	26.24	7,300	-0.00(-0.02%)
May 30, 2019	26.30	26.30	26.20	26.24	1,104	+0.07(+0.27%)
May 29, 2019	26.23	26.24	26.17	26.17	2,218	-0.13(-0.49%)
May 28, 2019	26.32	26.35	26.30	26.30	2,634	+0.01(+0.04%)
May 24, 2019	26.33	26.33	26.26	26.29	5,400	+0.10(+0.38%)
May 23, 2019	26.14	26.20	26.14	26.19	3,236	-0.19(-0.70%)
May 22, 2019	26.28	26.40	26.28	26.38	2,806	-0.05(-0.21%)
May 21, 2019	26.28	26.43	26.28	26.43	6,072	+0.15(+0.57%)
May 20, 2019	26.35	26.35	26.28	26.28	2,954	-0.11(-0.40%)
May 17, 2019	26.47	26.47	26.34	26.39	4,400	-0.10(-0.38%)
May 16, 2019	26.42	26.50	26.42	26.48	1,398	+0.08(+0.30%)
May 15, 2019	26.40	26.41	26.40	26.41	1,583	+0.00(+0.01%)
May 14, 2019	26.41	26.44	26.36	26.41	5,366	+0.17(+0.65%)
May 13, 2019	26.30	26.44	26.18	26.24	14,617	-0.17(-0.66%)
May 10, 2019	26.32	26.55	26.32	26.41	6,200	+0.10(+0.38%)
May 09, 2019	26.10	26.34	26.10	26.31	11,918	-0.15(-0.56%)
May 08, 2019	26.32	26.51	26.32	26.46	3,936	-0.05(-0.20%)
May 07, 2019	26.44	26.58	26.44	26.51	8,136	-0.17(-0.62%)
May 06, 2019	26.68	26.69	26.57	26.68	9,549	-0.11(-0.41%)
May 03, 2019	26.79	26.79	26.74	26.78	3,700	+0.11(+0.41%)
May 02, 2019	26.96	26.96	26.68	26.68	22,080	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.