Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.92	26.99	26.89	26.94	2,906	+0.06(+0.22%)
Apr 27, 2023	26.76	26.88	26.76	26.88	3,127	+0.33(+1.23%)
Apr 26, 2023	26.87	26.87	26.55	26.55	3,018	-0.34(-1.27%)
Apr 25, 2023	26.79	26.89	26.79	26.89	2,770	-0.01(-0.04%)
Apr 24, 2023	26.88	27.00	26.88	26.91	1,215	-0.08(-0.31%)
Apr 21, 2023	26.91	27.01	26.91	26.99	5,172	-0.03(-0.11%)
Apr 20, 2023	26.88	27.02	26.82	27.02	5,252	+0.03(+0.10%)
Apr 19, 2023	26.97	27.02	26.90	26.99	4,219	-0.04(-0.14%)
Apr 18, 2023	27.12	27.22	27.00	27.03	4,417	+0.06(+0.22%)
Apr 17, 2023	26.90	27.15	26.90	26.97	1,718	-0.20(-0.75%)
Apr 14, 2023	27.50	27.50	27.18	27.18	768	-0.27(-0.97%)
Apr 13, 2023	26.90	27.44	26.90	27.44	8,353	+0.28(+1.03%)
Apr 12, 2023	27.10	27.50	27.04	27.16	14,423	-0.01(-0.04%)
Apr 11, 2023	27.09	27.17	27.00	27.17	5,534	-0.05(-0.18%)
Apr 10, 2023	27.01	27.30	26.91	27.22	15,541	+0.20(+0.74%)
Apr 06, 2023	27.46	27.49	26.96	27.02	25,205	-0.33(-1.21%)
Apr 05, 2023	27.20	27.35	26.95	27.35	4,230	+0.26(+0.96%)
Apr 04, 2023	27.16	27.20	27.03	27.09	7,658	+0.05(+0.18%)
Apr 03, 2023	26.75	27.05	26.75	27.04	8,576	+0.22(+0.82%)
Mar 31, 2023	26.75	26.84	26.75	26.82	6,175	+0.07(+0.26%)
Mar 30, 2023	26.83	26.83	26.69	26.75	5,162	+0.24(+0.91%)
Mar 29, 2023	26.57	26.57	26.45	26.51	3,129	-0.03(-0.10%)
Mar 28, 2023	26.17	26.64	26.17	26.54	2,691	+0.39(+1.47%)
Mar 27, 2023	26.76	26.87	26.10	26.15	14,845	-0.56(-2.09%)
Mar 24, 2023	26.63	26.71	26.55	26.71	5,335	+0.01(+0.05%)
Mar 23, 2023	26.69	26.90	26.60	26.70	7,205	-0.12(-0.45%)
Mar 22, 2023	26.83	27.00	26.82	26.82	5,126	+0.22(+0.81%)
Mar 21, 2023	26.76	26.76	26.60	26.60	3,736	-0.09(-0.36%)
Mar 20, 2023	26.95	26.95	26.66	26.70	2,134	+0.02(+0.08%)
Mar 17, 2023	26.67	26.67	26.67	26.67	114	+0.02(+0.09%)
Mar 16, 2023	26.64	26.76	26.60	26.65	4,708	+0.11(+0.41%)
Mar 15, 2023	26.70	26.71	26.51	26.54	4,019	-0.44(-1.63%)
Mar 14, 2023	27.03	27.05	26.88	26.98	5,336	+0.15(+0.54%)
Mar 13, 2023	26.72	26.93	26.71	26.84	22,381	+0.01(+0.05%)
Mar 10, 2023	26.81	27.18	26.81	26.82	13,314	-0.33(-1.21%)
Mar 09, 2023	27.32	27.33	27.11	27.15	4,453	-0.05(-0.18%)
Mar 08, 2023	27.42	27.42	27.17	27.20	8,558	-0.02(-0.06%)
Mar 07, 2023	27.34	27.42	27.21	27.21	5,901	-0.21(-0.77%)
Mar 06, 2023	27.77	27.83	27.43	27.43	2,283	-0.15(-0.55%)
Mar 03, 2023	27.48	27.58	27.41	27.58	2,304	+0.23(+0.84%)
Mar 02, 2023	27.30	27.37	27.30	27.35	1,583	+0.05(+0.20%)
Mar 01, 2023	27.38	27.38	27.22	27.29	1,755	+0.05(+0.20%)
Feb 28, 2023	27.22	27.27	27.17	27.24	3,058	+0.05(+0.19%)
Feb 27, 2023	27.22	27.22	26.96	27.19	2,217	+0.05(+0.20%)
Feb 24, 2023	27.09	27.16	26.84	27.13	1,960	-0.18(-0.67%)
Feb 23, 2023	27.20	27.37	27.17	27.32	1,521	+0.12(+0.43%)
Feb 22, 2023	27.35	27.35	27.20	27.20	2,855	-0.11(-0.40%)
Feb 21, 2023	27.33	27.33	27.21	27.31	1,310	-0.19(-0.68%)
Feb 17, 2023	27.74	27.74	27.44	27.50	1,245	-0.19(-0.67%)
Feb 16, 2023	27.53	27.73	27.53	27.68	3,820	+0.11(+0.38%)
Feb 15, 2023	27.49	27.61	27.49	27.57	415	-0.14(-0.49%)
Feb 14, 2023	28.00	28.01	27.57	27.71	3,678	-0.33(-1.19%)
Feb 13, 2023	28.00	28.09	28.00	28.05	5,268	+0.22(+0.77%)
Feb 10, 2023	27.41	27.83	27.41	27.83	9,567	+0.22(+0.80%)
Feb 09, 2023	27.64	27.80	27.61	27.61	1,795	+0.06(+0.23%)
Feb 08, 2023	27.90	27.91	27.37	27.55	11,140	-0.41(-1.46%)
Feb 07, 2023	27.70	27.99	27.70	27.96	3,521	+0.28(+1.01%)
Feb 06, 2023	27.81	27.92	27.66	27.67	7,818	-0.34(-1.22%)
Feb 03, 2023	28.21	28.21	28.00	28.02	7,279	-0.19(-0.66%)
Feb 02, 2023	28.47	28.47	28.05	28.20	3,692	-0.08(-0.27%)
Feb 01, 2023	28.10	28.28	28.10	28.28	40,786	+0.22(+0.77%)
Jan 31, 2023	28.30	28.31	27.83	28.06	20,086	-0.24(-0.83%)
Jan 30, 2023	28.44	28.47	28.17	28.30	1,878	-0.50(-1.75%)
Jan 27, 2023	28.54	28.80	28.09	28.80	7,218	+0.25(+0.88%)
Jan 26, 2023	28.94	28.94	28.10	28.55	14,046	+0.01(+0.04%)
Jan 25, 2023	27.75	28.59	27.75	28.54	5,482	+0.24(+0.85%)
Jan 24, 2023	28.01	28.60	27.93	28.30	6,278	+0.27(+0.96%)
Jan 23, 2023	28.33	28.33	27.76	28.03	11,255	-0.30(-1.06%)
Jan 20, 2023	29.24	29.24	27.89	28.33	26,489	+0.47(+1.68%)
Jan 19, 2023	27.73	27.89	27.68	27.86	3,167	-0.01(-0.03%)
Jan 18, 2023	27.80	27.93	27.80	27.87	5,151	-0.09(-0.33%)
Jan 17, 2023	28.15	28.31	27.87	27.96	19,604	-0.15(-0.54%)
Jan 13, 2023	27.90	28.20	27.90	28.11	3,999	+0.21(+0.75%)
Jan 12, 2023	27.51	28.23	27.51	27.90	33,838	+0.06(+0.23%)
Jan 11, 2023	27.32	27.84	27.32	27.84	12,531	+0.15(+0.54%)
Jan 10, 2023	27.33	27.69	27.16	27.69	6,198	-0.11(-0.40%)
Jan 09, 2023	27.54	27.89	27.52	27.80	7,201	+0.28(+1.00%)
Jan 06, 2023	28.00	28.00	27.29	27.52	9,515	+0.38(+1.39%)
Jan 05, 2023	26.74	27.14	26.66	27.14	10,003	+0.16(+0.61%)
Jan 04, 2023	27.02	27.85	26.93	26.98	27,117	-0.41(-1.50%)
Jan 03, 2023	27.01	27.39	26.90	27.39	16,266	+0.48(+1.77%)
Dec 30, 2022	26.95	27.09	26.90	26.91	57,851	-0.03(-0.10%)
Dec 29, 2022	26.80	26.94	26.80	26.94	2,949	+0.27(+1.00%)
Dec 28, 2022	26.90	26.94	26.67	26.67	32,255	-0.63(-2.32%)
Dec 27, 2022	27.09	27.46	26.90	27.31	17,839	+0.35(+1.28%)
Dec 23, 2022	27.03	27.09	26.90	26.96	18,393	-0.34(-1.25%)
Dec 22, 2022	27.34	27.39	27.29	27.30	3,458	-0.21(-0.76%)
Dec 21, 2022	27.47	27.51	27.47	27.51	1,641	+0.11(+0.39%)
Dec 20, 2022	27.26	27.42	27.26	27.40	24,040	+0.10(+0.35%)
Dec 19, 2022	27.33	27.33	27.28	27.31	1,067	+0.20(+0.73%)
Dec 16, 2022	27.27	27.29	27.06	27.11	9,858	-0.26(-0.95%)
Dec 15, 2022	27.38	27.38	27.25	27.37	14,164	-0.24(-0.85%)
Dec 14, 2022	27.59	27.61	27.54	27.61	1,404	-0.02(-0.06%)
Dec 13, 2022	27.53	27.62	27.53	27.62	1,464	+0.24(+0.86%)
Dec 12, 2022	27.58	27.58	27.27	27.38	4,688	+0.01(+0.04%)
Dec 09, 2022	27.33	27.41	27.33	27.38	2,023	-0.04(-0.14%)
Dec 08, 2022	27.53	27.60	27.38	27.41	7,156	-0.03(-0.11%)
Dec 07, 2022	27.31	27.45	27.27	27.45	2,500	+0.16(+0.57%)
Dec 06, 2022	27.49	27.49	27.29	27.29	2,791	-0.07(-0.25%)
Dec 05, 2022	27.59	27.59	27.31	27.36	2,580	-0.22(-0.79%)
Dec 02, 2022	27.27	27.59	27.27	27.58	6,020	+0.06(+0.20%)
Dec 01, 2022	28.06	28.06	27.39	27.52	7,983	-0.04(-0.14%)
Nov 30, 2022	27.50	27.71	27.36	27.56	2,469	+0.15(+0.53%)
Nov 29, 2022	27.31	27.46	27.31	27.42	49,512	+0.12(+0.42%)
Nov 28, 2022	27.27	27.34	27.27	27.30	3,305	-0.08(-0.29%)
Nov 25, 2022	27.40	27.40	27.38	27.38	995	+0.09(+0.31%)
Nov 23, 2022	27.27	27.35	27.26	27.29	25,199	+0.29(+1.09%)
Nov 22, 2022	27.04	27.04	26.82	27.00	2,236	+0.28(+1.05%)
Nov 21, 2022	26.93	27.03	26.72	26.72	2,233	-0.13(-0.49%)
Nov 18, 2022	26.89	26.89	26.83	26.85	4,663	-0.12(-0.44%)
Nov 17, 2022	26.88	26.97	26.75	26.97	8,175	-0.12(-0.45%)
Nov 16, 2022	27.15	27.15	27.09	27.09	10,581	+0.07(+0.27%)
Nov 15, 2022	27.18	27.22	26.98	27.02	5,035	+0.08(+0.31%)
Nov 14, 2022	27.01	27.05	26.88	26.94	7,949	+0.05(+0.19%)
Nov 11, 2022	26.88	26.95	26.73	26.88	4,343	+0.27(+1.03%)
Nov 10, 2022	26.71	26.71	26.47	26.61	5,143	+0.41(+1.58%)
Nov 09, 2022	26.41	26.41	26.12	26.20	3,724	-0.21(-0.80%)
Nov 08, 2022	26.42	26.44	26.41	26.41	1,392	+0.06(+0.22%)
Nov 07, 2022	26.23	26.40	26.23	26.35	4,483	+0.29(+1.13%)
Nov 04, 2022	26.09	26.10	26.05	26.05	11,198	+0.22(+0.85%)
Nov 03, 2022	25.84	25.86	25.83	25.83	738	-0.12(-0.45%)
Nov 02, 2022	26.01	26.01	25.93	25.95	582	-0.08(-0.30%)
Nov 01, 2022	25.00	26.25	24.26	26.03	3,184	-0.02(-0.08%)
Oct 31, 2022	25.81	26.08	25.81	26.05	1,484	+0.07(+0.28%)
Oct 28, 2022	26.05	26.05	25.97	25.98	2,375	-0.07(-0.29%)
Oct 27, 2022	25.98	26.05	25.97	26.05	2,625	+0.08(+0.30%)
Oct 26, 2022	25.80	25.99	25.80	25.97	1,099	+0.26(+1.02%)
Oct 25, 2022	25.43	25.80	25.43	25.71	2,043	+0.15(+0.57%)
Oct 24, 2022	25.44	25.59	25.44	25.56	1,194	+0.20(+0.80%)
Oct 21, 2022	25.20	25.48	25.20	25.36	5,326	-0.10(-0.39%)
Oct 20, 2022	25.60	25.60	25.46	25.46	230	+0.05(+0.21%)
Oct 19, 2022	25.43	25.47	25.19	25.41	3,243	-0.21(-0.83%)
Oct 18, 2022	25.69	25.80	25.57	25.62	5,857	+0.06(+0.22%)
Oct 17, 2022	25.65	25.65	25.56	25.56	3,106	+0.19(+0.74%)
Oct 14, 2022	25.50	25.51	25.22	25.38	10,185	-0.28(-1.08%)
Oct 13, 2022	25.29	25.70	25.29	25.66	4,830	+0.12(+0.48%)
Oct 12, 2022	25.50	25.55	25.45	25.53	1,730	-0.00(-0.01%)
Oct 11, 2022	25.51	25.59	25.28	25.53	3,656	-0.07(-0.27%)
Oct 10, 2022	25.61	25.61	25.58	25.60	1,013	-0.10(-0.37%)
Oct 07, 2022	25.78	25.99	25.70	25.70	5,455	-0.18(-0.70%)
Oct 06, 2022	26.00	26.00	25.83	25.88	6,266	-0.04(-0.14%)
Oct 05, 2022	25.59	26.00	25.59	25.92	4,735	-0.53(-1.99%)
Oct 04, 2022	25.99	26.45	25.99	26.45	2,559	+0.57(+2.20%)
Oct 03, 2022	25.51	25.91	25.51	25.88	4,264	+0.81(+3.23%)
Sep 30, 2022	25.07	25.10	25.03	25.07	3,739	+0.09(+0.38%)
Sep 29, 2022	25.19	25.19	24.97	24.97	2,360	-0.47(-1.86%)
Sep 28, 2022	25.44	25.44	25.44	25.44	179	+0.54(+2.18%)
Sep 27, 2022	24.94	24.95	24.65	24.90	3,197	+0.11(+0.43%)
Sep 26, 2022	25.45	25.45	24.79	24.80	10,486	-0.86(-3.34%)
Sep 23, 2022	26.01	26.01	25.51	25.65	3,960	-0.92(-3.47%)
Sep 22, 2022	26.45	26.57	26.45	26.57	354	+0.02(+0.09%)
Sep 21, 2022	26.64	26.64	26.55	26.55	1,692	-0.10(-0.38%)
Sep 20, 2022	26.55	26.66	26.55	26.65	546	-0.23(-0.86%)
Sep 19, 2022	26.33	26.89	26.33	26.88	4,698	-0.20(-0.74%)
Sep 16, 2022	27.00	27.13	27.00	27.08	9,836	+0.00(+0.00%)
Sep 15, 2022	27.10	27.19	27.04	27.08	5,763	-0.02(-0.09%)
Sep 14, 2022	27.12	27.12	27.11	27.11	477	-0.05(-0.18%)
Sep 13, 2022	27.27	27.27	27.09	27.16	2,124	-0.34(-1.23%)
Sep 12, 2022	27.27	27.49	27.27	27.49	1,352	+0.29(+1.06%)
Sep 09, 2022	27.26	27.27	27.20	27.20	1,681	+0.12(+0.46%)
Sep 08, 2022	27.07	27.08	27.04	27.08	748	+0.07(+0.26%)
Sep 07, 2022	27.01	27.05	27.01	27.01	1,184	+0.17(+0.65%)
Sep 06, 2022	27.06	27.09	26.81	26.84	4,967	-0.14(-0.51%)
Sep 02, 2022	27.05	27.10	26.79	26.98	4,727	+0.16(+0.61%)
Sep 01, 2022	26.96	26.96	26.80	26.81	2,212	-0.23(-0.85%)
Aug 31, 2022	27.25	27.36	27.04	27.04	3,011	-0.20(-0.73%)
Aug 30, 2022	27.55	27.55	27.24	27.24	6,072	-0.17(-0.62%)
Aug 29, 2022	27.27	27.60	27.27	27.41	3,678	-0.10(-0.36%)
Aug 26, 2022	27.89	27.89	27.51	27.51	2,471	-0.30(-1.07%)
Aug 25, 2022	27.77	27.80	27.68	27.80	1,178	+0.20(+0.72%)
Aug 24, 2022	27.59	27.65	27.58	27.61	17,936	-0.03(-0.10%)
Aug 23, 2022	27.62	27.73	27.62	27.63	1,250	+0.45(+1.65%)
Aug 22, 2022	27.53	27.53	27.17	27.18	4,261	-0.36(-1.31%)
Aug 19, 2022	27.84	27.84	27.55	27.55	1,908	-0.27(-0.97%)
Aug 18, 2022	27.85	27.89	27.79	27.82	2,284	+0.02(+0.07%)
Aug 17, 2022	27.81	27.81	27.71	27.80	5,488	-0.05(-0.18%)
Aug 16, 2022	27.91	28.01	27.84	27.84	6,954	+0.24(+0.88%)
Aug 15, 2022	27.83	27.95	27.60	27.60	6,884	+0.01(+0.04%)
Aug 12, 2022	27.86	27.86	27.59	27.59	4,894	-0.24(-0.85%)
Aug 11, 2022	27.95	27.95	27.82	27.83	3,272	+0.17(+0.60%)
Aug 10, 2022	27.36	27.73	27.36	27.66	10,683	+0.33(+1.22%)
Aug 09, 2022	27.50	27.50	27.32	27.32	8,085	-0.02(-0.05%)
Aug 08, 2022	27.48	27.48	27.34	27.34	2,662	-0.04(-0.15%)
Aug 05, 2022	27.27	27.38	27.00	27.38	6,603	+0.05(+0.17%)
Aug 04, 2022	27.12	27.51	27.12	27.33	5,858	+0.14(+0.53%)
Aug 03, 2022	27.40	27.45	27.19	27.19	2,311	-0.20(-0.71%)
Aug 02, 2022	27.54	27.61	27.30	27.39	1,639	-0.18(-0.64%)
Aug 01, 2022	27.14	27.56	27.14	27.56	3,344	+0.15(+0.55%)
Jul 29, 2022	27.31	27.50	27.31	27.41	2,678	+0.09(+0.31%)
Jul 28, 2022	27.20	27.40	27.20	27.32	2,025	+0.25(+0.90%)
Jul 27, 2022	27.11	27.12	27.00	27.08	5,189	+0.26(+0.98%)
Jul 26, 2022	26.97	26.97	26.82	26.82	3,684	-0.15(-0.54%)
Jul 25, 2022	26.96	27.00	26.96	26.96	826	+0.10(+0.38%)
Jul 22, 2022	27.05	27.05	26.74	26.86	4,411	+0.22(+0.82%)
Jul 21, 2022	26.49	26.89	26.49	26.64	5,660	-0.08(-0.30%)
Jul 20, 2022	26.77	26.81	26.64	26.73	5,026	-0.12(-0.43%)
Jul 19, 2022	26.77	26.84	26.73	26.84	3,958	+0.33(+1.25%)
Jul 18, 2022	26.56	26.72	26.44	26.51	16,313	+0.06(+0.24%)
Jul 15, 2022	26.48	26.52	26.45	26.45	1,231	+0.20(+0.76%)
Jul 14, 2022	26.20	26.25	26.11	26.25	3,971	-0.16(-0.61%)
Jul 13, 2022	26.39	26.42	26.32	26.41	6,931	-0.04(-0.14%)
Jul 12, 2022	26.55	26.55	26.43	26.44	2,991	-0.23(-0.85%)
Jul 11, 2022	26.71	26.71	26.59	26.67	1,585	-0.11(-0.40%)
Jul 08, 2022	26.67	26.78	26.59	26.78	1,753	+0.16(+0.60%)
Jul 07, 2022	26.72	26.77	26.62	26.62	7,440	+0.20(+0.74%)
Jul 06, 2022	26.50	26.50	26.03	26.42	18,871	-0.31(-1.16%)
Jul 05, 2022	26.58	26.84	26.52	26.73	4,344	-0.17(-0.63%)
Jul 01, 2022	27.04	27.07	26.74	26.90	10,175	-0.21(-0.79%)
Jun 30, 2022	27.02	27.27	27.02	27.11	2,773	-0.08(-0.31%)
Jun 29, 2022	27.18	27.30	27.18	27.20	8,526	-0.23(-0.83%)
Jun 28, 2022	27.38	27.56	27.32	27.43	6,282	+0.15(+0.55%)
Jun 27, 2022	27.26	27.27	27.17	27.27	2,098	+0.02(+0.07%)
Jun 24, 2022	27.18	27.26	27.15	27.26	1,575	+0.10(+0.37%)
Jun 23, 2022	27.43	27.43	27.06	27.16	3,136	-0.43(-1.58%)
Jun 22, 2022	27.33	27.59	27.33	27.59	3,989	+0.04(+0.13%)
Jun 21, 2022	27.50	27.75	27.46	27.55	14,375	+0.06(+0.21%)
Jun 17, 2022	27.66	27.66	27.30	27.50	7,381	+0.04(+0.14%)
Jun 16, 2022	27.34	27.57	27.26	27.46	12,465	-0.32(-1.16%)
Jun 15, 2022	27.74	27.95	27.61	27.78	6,243	+0.32(+1.16%)
Jun 14, 2022	27.82	27.82	27.47	27.47	4,785	+0.10(+0.37%)
Jun 13, 2022	27.87	27.87	27.24	27.36	6,100	-0.86(-3.04%)
Jun 10, 2022	28.52	28.52	28.22	28.22	2,833	-0.27(-0.95%)
Jun 09, 2022	28.84	28.89	28.29	28.49	7,119	-0.38(-1.32%)
Jun 08, 2022	29.04	29.12	28.88	28.88	1,460	-0.14(-0.50%)
Jun 07, 2022	29.04	29.12	28.91	29.02	7,644	-0.02(-0.07%)
Jun 06, 2022	28.93	29.07	28.85	29.04	1,450	+0.20(+0.70%)
Jun 03, 2022	29.18	29.18	28.52	28.84	7,794	-0.46(-1.58%)
Jun 02, 2022	29.14	29.30	28.46	29.30	17,017	+0.60(+2.10%)
Jun 01, 2022	29.06	29.16	28.49	28.70	13,081	-0.57(-1.93%)
May 31, 2022	29.03	29.39	29.00	29.26	7,923	+0.09(+0.31%)
May 27, 2022	28.97	29.20	28.97	29.18	5,199	+0.21(+0.74%)
May 26, 2022	28.95	28.96	28.87	28.96	1,681	+0.24(+0.82%)
May 25, 2022	28.52	28.77	28.37	28.73	3,266	+0.25(+0.89%)
May 24, 2022	28.65	28.65	28.16	28.47	6,221	-0.16(-0.56%)
May 23, 2022	28.43	28.63	28.35	28.63	6,421	+0.24(+0.83%)
May 20, 2022	28.53	28.53	28.35	28.39	6,783	-0.03(-0.09%)
May 19, 2022	28.23	28.45	28.16	28.42	6,466	+0.37(+1.32%)
May 18, 2022	28.18	28.18	27.84	28.05	6,767	-0.47(-1.66%)
May 17, 2022	28.40	28.65	27.85	28.52	5,220	+0.40(+1.42%)
May 16, 2022	27.94	28.19	27.65	28.13	12,754	+0.04(+0.15%)
May 13, 2022	28.28	28.39	28.04	28.08	22,623	+0.04(+0.15%)
May 12, 2022	28.23	28.26	27.88	28.04	7,401	-0.08(-0.29%)
May 11, 2022	28.21	28.21	28.06	28.12	6,607	+0.08(+0.30%)
May 10, 2022	28.06	28.35	28.04	28.04	2,707	-0.20(-0.69%)
May 09, 2022	28.33	28.57	28.12	28.23	2,783	-0.29(-1.03%)
May 06, 2022	28.47	28.64	28.37	28.53	2,595	-0.16(-0.56%)
May 05, 2022	29.38	29.38	28.55	28.69	4,483	-0.53(-1.82%)
May 04, 2022	28.75	29.22	28.75	29.22	3,785	+0.36(+1.25%)
May 03, 2022	28.45	28.90	28.45	28.86	4,892	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.