Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.956	6.978	6.939	6.969	36,314	+0.01(+0.19%)
Apr 28, 2005	6.935	6.965	6.922	6.956	52,043	+0.04(+0.56%)
Apr 27, 2005	6.909	6.939	6.904	6.917	51,812	+0.00(+0.06%)
Apr 26, 2005	6.909	6.913	6.900	6.913	16,422	+0.01(+0.19%)
Apr 25, 2005	6.883	6.900	6.878	6.900	25,212	+0.02(+0.25%)
Apr 22, 2005	6.861	6.891	6.861	6.883	9,252	+0.03(+0.40%)
Apr 21, 2005	6.874	6.883	6.852	6.855	48,111	-0.02(-0.28%)
Apr 20, 2005	6.887	6.896	6.870	6.874	15,266	-0.04(-0.63%)
Apr 19, 2005	6.857	6.917	6.857	6.917	27,293	+0.06(+0.95%)
Apr 18, 2005	6.835	6.887	6.835	6.852	27,756	+0.01(+0.19%)
Apr 15, 2005	6.827	6.852	6.827	6.839	8,558	+0.03(+0.38%)
Apr 14, 2005	6.827	6.848	6.814	6.814	40,246	-0.01(-0.19%)
Apr 13, 2005	6.809	6.852	6.809	6.827	40,940	-0.03(-0.38%)
Apr 12, 2005	6.814	6.852	6.792	6.852	71,241	+0.04(+0.64%)
Apr 11, 2005	6.766	6.809	6.766	6.809	67,309	+0.01(+0.13%)
Apr 08, 2005	6.835	6.835	6.788	6.801	54,587	-0.04(-0.57%)
Apr 07, 2005	6.848	6.857	6.831	6.839	28,913	+0.01(+0.13%)
Apr 06, 2005	6.844	6.848	6.809	6.831	71,704	+0.02(+0.25%)
Apr 05, 2005	6.788	6.822	6.779	6.814	42,097	+0.02(+0.25%)
Apr 04, 2005	6.749	6.796	6.744	6.796	43,485	+0.03(+0.45%)
Apr 01, 2005	6.723	6.779	6.723	6.766	37,008	+0.06(+0.90%)
Mar 31, 2005	6.658	6.714	6.654	6.705	83,500	+0.05(+0.71%)
Mar 30, 2005	6.680	6.697	6.654	6.658	114,495	-0.02(-0.32%)
Mar 29, 2005	6.701	6.710	6.675	6.680	82,344	-0.05(-0.71%)
Mar 28, 2005	6.662	6.727	6.658	6.727	92,752	+0.06(+0.97%)
Mar 24, 2005	6.680	6.701	6.658	6.662	60,139	-0.04(-0.58%)
Mar 23, 2005	6.757	6.775	6.701	6.701	68,003	-0.10(-1.52%)
Mar 22, 2005	6.814	6.831	6.757	6.805	86,276	-0.03(-0.44%)
Mar 21, 2005	6.891	6.891	6.822	6.835	38,627	-0.05(-0.75%)
Mar 18, 2005	6.831	6.891	6.831	6.887	69,391	+0.01(+0.19%)
Mar 17, 2005	6.874	6.891	6.848	6.874	44,641	+0.00(+0.00%)
Mar 16, 2005	6.883	6.900	6.848	6.874	61,989	-0.01(-0.19%)
Mar 15, 2005	6.935	6.952	6.878	6.887	95,991	-0.01(-0.13%)
Mar 14, 2005	6.978	6.978	6.896	6.896	167,232	-0.10(-1.42%)
Mar 11, 2005	6.991	7.017	6.982	6.995	59,213	-0.07(-1.04%)
Mar 10, 2005	7.060	7.069	7.021	7.069	69,853	+0.01(+0.12%)
Mar 09, 2005	7.004	7.090	6.995	7.060	103,855	-0.01(-0.12%)
Mar 08, 2005	7.077	7.103	7.060	7.069	50,424	-0.02(-0.24%)
Mar 07, 2005	7.082	7.112	7.077	7.086	61,758	+0.01(+0.12%)
Mar 04, 2005	7.090	7.129	7.069	7.077	124,672	-0.06(-0.79%)
Mar 03, 2005	7.099	7.133	7.073	7.133	58,288	+0.03(+0.43%)
Mar 02, 2005	7.108	7.125	7.082	7.103	36,083	-0.01(-0.12%)
Mar 01, 2005	7.077	7.116	7.077	7.112	26,831	+0.01(+0.18%)
Feb 28, 2005	7.077	7.125	7.077	7.099	51,580	-0.00(-0.06%)
Feb 25, 2005	7.095	7.120	7.095	7.103	34,926	+0.00(+0.00%)
Feb 24, 2005	7.133	7.133	7.064	7.103	78,874	+0.06(+0.80%)
Feb 23, 2005	6.986	7.047	6.986	7.047	59,445	+0.03(+0.43%)
Feb 22, 2005	7.012	7.030	6.982	7.017	68,234	+0.00(+0.00%)
Feb 18, 2005	7.051	7.108	7.004	7.017	55,050	-0.05(-0.69%)
Feb 17, 2005	7.073	7.133	7.051	7.065	49,499	+0.01(+0.07%)
Feb 16, 2005	7.064	7.073	7.047	7.060	84,426	-0.02(-0.24%)
Feb 15, 2005	7.086	7.116	7.060	7.077	89,283	+0.00(+0.06%)
Feb 14, 2005	7.034	7.073	7.030	7.073	66,615	+0.01(+0.12%)
Feb 11, 2005	7.047	7.090	7.047	7.064	77,486	-0.06(-0.79%)
Feb 10, 2005	7.125	7.146	7.103	7.120	121,897	-0.02(-0.30%)
Feb 09, 2005	7.077	7.146	7.077	7.142	91,596	+0.04(+0.61%)
Feb 08, 2005	7.030	7.103	7.030	7.099	160,525	+0.05(+0.74%)
Feb 07, 2005	6.999	7.047	6.999	7.047	42,559	+0.05(+0.74%)
Feb 04, 2005	6.982	7.012	6.982	6.995	35,852	+0.01(+0.19%)
Feb 03, 2005	6.965	6.982	6.961	6.982	63,146	+0.02(+0.25%)
Feb 02, 2005	6.939	6.969	6.939	6.965	86,739	+0.01(+0.12%)
Feb 01, 2005	6.948	6.973	6.948	6.956	39,784	+0.01(+0.12%)
Jan 31, 2005	6.948	6.961	6.913	6.948	101,079	-0.00(-0.06%)
Jan 28, 2005	6.952	6.956	6.935	6.952	44,873	+0.00(+0.00%)
Jan 27, 2005	6.930	6.961	6.917	6.952	44,179	+0.02(+0.25%)
Jan 26, 2005	6.952	6.952	6.909	6.935	46,723	-0.02(-0.25%)
Jan 25, 2005	6.952	6.961	6.922	6.952	65,459	+0.01(+0.12%)
Jan 24, 2005	6.935	6.956	6.917	6.943	52,274	+0.03(+0.50%)
Jan 21, 2005	6.935	6.961	6.904	6.909	54,125	-0.01(-0.19%)
Jan 20, 2005	6.909	6.926	6.900	6.922	43,022	+0.02(+0.25%)
Jan 19, 2005	6.913	6.935	6.904	6.904	53,431	-0.01(-0.19%)
Jan 18, 2005	6.948	6.961	6.900	6.917	108,481	+0.04(+0.63%)
Jan 14, 2005	6.874	6.909	6.874	6.874	72,860	-0.06(-0.93%)
Jan 13, 2005	6.956	6.956	6.926	6.939	66,384	-0.02(-0.25%)
Jan 12, 2005	6.961	6.965	6.939	6.956	114,958	+0.00(+0.00%)
Jan 11, 2005	6.956	6.956	6.917	6.956	116,808	-0.02(-0.25%)
Jan 10, 2005	6.978	6.978	6.943	6.973	75,173	+0.02(+0.25%)
Jan 07, 2005	6.917	6.956	6.917	6.956	63,839	+0.04(+0.63%)
Jan 06, 2005	6.935	6.935	6.909	6.913	54,125	-0.00(-0.06%)
Jan 05, 2005	6.913	6.917	6.891	6.917	27,525	+0.01(+0.19%)
Jan 04, 2005	6.883	6.904	6.874	6.904	54,125	+0.02(+0.31%)
Jan 03, 2005	6.865	6.904	6.861	6.883	59,907	+0.00(+0.06%)
Dec 31, 2004	6.861	6.878	6.852	6.878	24,055	-0.01(-0.13%)
Dec 30, 2004	6.857	6.891	6.852	6.887	63,608	+0.03(+0.44%)
Dec 29, 2004	6.852	6.874	6.844	6.857	81,650	+0.00(+0.00%)
Dec 28, 2004	6.844	6.861	6.839	6.857	35,620	+0.01(+0.13%)
Dec 27, 2004	6.831	6.861	6.831	6.848	29,144	+0.00(+0.00%)
Dec 23, 2004	6.822	6.852	6.818	6.848	37,702	+0.01(+0.19%)
Dec 22, 2004	6.844	6.848	6.818	6.835	56,438	+0.01(+0.13%)
Dec 21, 2004	6.844	6.844	6.818	6.827	64,533	+0.00(+0.00%)
Dec 20, 2004	6.822	6.878	6.809	6.827	98,072	-0.00(-0.06%)
Dec 17, 2004	6.835	6.844	6.827	6.831	86,739	+0.00(+0.00%)
Dec 16, 2004	6.835	6.887	6.818	6.831	162,375	-0.01(-0.19%)
Dec 15, 2004	6.852	6.852	6.835	6.844	45,566	+0.00(+0.00%)
Dec 14, 2004	6.779	6.848	6.779	6.844	111,951	+0.01(+0.13%)
Dec 13, 2004	6.822	6.844	6.809	6.835	55,281	-0.04(-0.57%)
Dec 10, 2004	6.870	6.887	6.852	6.874	55,744	-0.01(-0.19%)
Dec 09, 2004	6.852	6.887	6.831	6.887	96,685	+0.01(+0.19%)
Dec 08, 2004	6.848	6.874	6.809	6.874	87,895	+0.04(+0.63%)
Dec 07, 2004	6.835	6.848	6.822	6.831	48,805	+0.01(+0.19%)
Dec 06, 2004	6.865	6.865	6.809	6.818	80,493	-0.02(-0.25%)
Dec 03, 2004	6.792	6.857	6.788	6.835	124,672	+0.07(+1.02%)
Dec 02, 2004	6.827	6.827	6.757	6.766	136,932	-0.05(-0.70%)
Dec 01, 2004	6.878	6.878	6.792	6.814	135,081	-0.06(-0.88%)
Nov 30, 2004	6.887	6.891	6.874	6.874	152,660	-0.01(-0.19%)
Nov 29, 2004	6.896	6.900	6.857	6.887	89,283	-0.02(-0.25%)
Nov 26, 2004	6.913	6.917	6.883	6.904	50,655	+0.01(+0.13%)
Nov 24, 2004	6.870	6.900	6.852	6.896	136,006	+0.03(+0.38%)
Nov 23, 2004	6.861	6.870	6.848	6.870	32,613	+0.03(+0.38%)
Nov 22, 2004	6.887	6.887	6.831	6.844	60,139	+0.03(+0.44%)
Nov 19, 2004	6.861	6.865	6.801	6.814	47,879	-0.03(-0.50%)
Nov 18, 2004	6.857	6.865	6.831	6.848	48,342	-0.01(-0.13%)
Nov 17, 2004	6.831	6.861	6.827	6.857	51,812	+0.02(+0.25%)
Nov 16, 2004	6.852	6.865	6.835	6.839	58,982	-0.01(-0.19%)
Nov 15, 2004	6.831	6.861	6.814	6.852	98,998	+0.02(+0.32%)
Nov 12, 2004	6.753	6.896	6.731	6.831	157,518	+0.10(+1.48%)
Nov 11, 2004	6.705	6.788	6.705	6.731	72,629	+0.05(+0.71%)
Nov 10, 2004	6.667	6.714	6.667	6.684	59,445	+0.02(+0.26%)
Nov 09, 2004	6.619	6.684	6.615	6.667	92,290	-0.03(-0.39%)
Nov 08, 2004	6.770	6.770	6.615	6.692	166,770	-0.08(-1.15%)
Nov 05, 2004	6.874	6.874	6.766	6.770	134,387	-0.15(-2.13%)
Nov 04, 2004	6.891	6.926	6.891	6.917	56,438	+0.02(+0.31%)
Nov 03, 2004	6.913	6.930	6.848	6.896	91,365	-0.02(-0.31%)
Nov 02, 2004	6.904	6.930	6.896	6.917	49,036	+0.01(+0.19%)
Nov 01, 2004	6.913	6.913	6.900	6.904	33,307	-0.01(-0.19%)
Oct 29, 2004	6.900	6.917	6.896	6.917	40,015	+0.02(+0.25%)
Oct 28, 2004	6.883	6.909	6.883	6.900	51,580	+0.02(+0.31%)
Oct 27, 2004	6.896	6.909	6.874	6.878	110,563	-0.02(-0.25%)
Oct 26, 2004	6.844	6.896	6.839	6.896	76,793	+0.05(+0.76%)
Oct 25, 2004	6.827	6.844	6.822	6.844	65,227	+0.02(+0.32%)
Oct 22, 2004	6.827	6.831	6.796	6.822	50,655	+0.01(+0.13%)
Oct 21, 2004	6.814	6.818	6.792	6.814	33,539	+0.01(+0.13%)
Oct 20, 2004	6.848	6.852	6.801	6.805	92,059	-0.03(-0.38%)
Oct 19, 2004	6.848	6.852	6.814	6.831	32,151	-0.01(-0.19%)
Oct 18, 2004	6.844	6.848	6.818	6.844	40,709	-0.00(-0.06%)
Oct 15, 2004	6.852	6.870	6.814	6.848	69,391	+0.01(+0.19%)
Oct 14, 2004	6.852	6.870	6.827	6.835	100,848	-0.00(-0.06%)
Oct 13, 2004	6.818	6.852	6.788	6.839	135,081	-0.03(-0.38%)
Oct 12, 2004	6.870	6.870	6.835	6.865	38,859	+0.02(+0.25%)
Oct 11, 2004	6.848	6.852	6.822	6.848	31,688	+0.02(+0.25%)
Oct 08, 2004	6.844	6.874	6.818	6.831	136,469	+0.01(+0.19%)
Oct 07, 2004	6.857	6.857	6.814	6.818	37,702	-0.00(-0.06%)
Oct 06, 2004	6.809	6.827	6.809	6.822	57,826	+0.02(+0.32%)
Oct 05, 2004	6.788	6.814	6.762	6.801	78,180	+0.03(+0.45%)
Oct 04, 2004	6.770	6.770	6.749	6.770	40,246	+0.00(+0.00%)
Oct 01, 2004	6.744	6.770	6.744	6.770	34,001	+0.02(+0.26%)
Sep 30, 2004	6.788	6.788	6.727	6.753	58,288	-0.03(-0.38%)
Sep 29, 2004	6.827	6.827	6.757	6.779	55,513	-0.05(-0.70%)
Sep 28, 2004	6.779	6.827	6.779	6.827	66,384	+0.05(+0.70%)
Sep 27, 2004	6.783	6.796	6.775	6.779	53,662	+0.01(+0.13%)
Sep 24, 2004	6.788	6.788	6.762	6.770	60,370	+0.02(+0.26%)
Sep 23, 2004	6.727	6.753	6.727	6.753	77,949	+0.03(+0.45%)
Sep 22, 2004	6.701	6.740	6.697	6.723	90,671	-0.02(-0.32%)
Sep 21, 2004	6.749	6.749	6.727	6.744	45,798	-0.00(-0.06%)
Sep 20, 2004	6.744	6.749	6.731	6.749	23,130	+0.01(+0.21%)
Sep 17, 2004	6.766	6.766	6.723	6.735	71,010	-0.02(-0.33%)
Sep 16, 2004	6.723	6.762	6.714	6.757	58,057	+0.03(+0.51%)
Sep 15, 2004	6.744	6.744	6.705	6.723	58,519	-0.01(-0.19%)
Sep 14, 2004	6.792	6.792	6.723	6.736	87,432	-0.05(-0.76%)
Sep 13, 2004	6.762	6.805	6.753	6.788	62,220	+0.03(+0.38%)
Sep 10, 2004	6.662	6.762	6.662	6.762	153,123	+0.01(+0.19%)
Sep 09, 2004	6.783	6.783	6.688	6.749	67,078	+0.00(+0.06%)
Sep 08, 2004	6.779	6.783	6.744	6.744	62,683	-0.04(-0.64%)
Sep 07, 2004	6.770	6.809	6.766	6.788	44,179	+0.03(+0.51%)
Sep 03, 2004	6.744	6.766	6.688	6.753	31,457	-0.01(-0.19%)
Sep 02, 2004	6.831	6.848	6.762	6.766	117,502	-0.06(-0.95%)
Sep 01, 2004	6.766	6.835	6.766	6.831	71,704	+0.06(+0.96%)
Aug 31, 2004	6.779	6.788	6.710	6.766	92,984	+0.01(+0.13%)
Aug 30, 2004	6.744	6.766	6.736	6.757	55,975	+0.00(+0.00%)
Aug 27, 2004	6.744	6.775	6.731	6.757	40,709	+0.03(+0.45%)
Aug 26, 2004	6.701	6.749	6.688	6.727	45,104	+0.04(+0.65%)
Aug 25, 2004	6.692	6.697	6.649	6.684	43,947	+0.03(+0.45%)
Aug 24, 2004	6.697	6.697	6.654	6.654	66,384	-0.02(-0.32%)
Aug 23, 2004	6.718	6.718	6.667	6.675	21,742	-0.03(-0.52%)
Aug 20, 2004	6.688	6.710	6.667	6.710	27,756	+0.03(+0.45%)
Aug 19, 2004	6.667	6.684	6.654	6.680	15,728	+0.03(+0.52%)
Aug 18, 2004	6.623	6.680	6.623	6.645	65,459	+0.00(+0.07%)
Aug 17, 2004	6.610	6.654	6.610	6.641	42,328	+0.02(+0.33%)
Aug 16, 2004	6.649	6.671	6.615	6.619	73,092	-0.01(-0.20%)
Aug 13, 2004	6.602	6.697	6.602	6.632	96,916	+0.02(+0.33%)
Aug 12, 2004	6.641	6.645	6.606	6.610	55,281	-0.05(-0.71%)
Aug 11, 2004	6.649	6.671	6.641	6.658	40,709	+0.01(+0.13%)
Aug 10, 2004	6.628	6.667	6.628	6.649	42,559	+0.03(+0.39%)
Aug 09, 2004	6.632	6.649	6.606	6.623	54,587	-0.01(-0.13%)
Aug 06, 2004	6.623	6.658	6.602	6.632	37,933	+0.04(+0.59%)
Aug 05, 2004	6.602	6.602	6.567	6.593	43,253	-0.02(-0.26%)
Aug 04, 2004	6.615	6.628	6.602	6.610	38,859	+0.00(+0.00%)
Aug 03, 2004	6.520	6.615	6.520	6.610	49,499	+0.05(+0.72%)
Aug 02, 2004	6.528	6.567	6.507	6.563	49,036	+0.06(+0.93%)
Jul 30, 2004	6.476	6.515	6.476	6.502	37,471	+0.03(+0.40%)
Jul 29, 2004	6.450	6.481	6.442	6.476	49,499	+0.03(+0.40%)
Jul 28, 2004	6.437	6.450	6.420	6.450	26,831	+0.02(+0.34%)
Jul 27, 2004	6.476	6.476	6.416	6.429	86,739	-0.03(-0.40%)
Jul 26, 2004	6.455	6.472	6.450	6.455	57,363	+0.02(+0.34%)
Jul 23, 2004	6.468	6.468	6.429	6.433	47,186	-0.03(-0.47%)
Jul 22, 2004	6.437	6.463	6.429	6.463	17,347	+0.04(+0.61%)
Jul 21, 2004	6.429	6.429	6.394	6.424	106,631	+0.01(+0.20%)
Jul 20, 2004	6.437	6.468	6.411	6.411	145,259	-0.03(-0.40%)
Jul 19, 2004	6.429	6.437	6.394	6.437	64,302	+0.03(+0.54%)
Jul 16, 2004	6.381	6.403	6.377	6.403	29,144	+0.05(+0.82%)
Jul 15, 2004	6.411	6.416	6.342	6.351	80,956	-0.05(-0.74%)
Jul 14, 2004	6.403	6.411	6.368	6.399	95,066	+0.00(+0.00%)
Jul 13, 2004	6.364	6.399	6.364	6.399	31,226	-0.05(-0.80%)
Jul 12, 2004	6.450	6.450	6.416	6.450	66,153	+0.01(+0.13%)
Jul 09, 2004	6.424	6.442	6.420	6.442	132,306	+0.01(+0.13%)
Jul 08, 2004	6.399	6.433	6.399	6.433	49,730	+0.05(+0.74%)
Jul 07, 2004	6.386	6.411	6.373	6.386	57,826	+0.02(+0.34%)
Jul 06, 2004	6.316	6.394	6.316	6.364	64,302	-0.02(-0.27%)
Jul 02, 2004	6.312	6.381	6.312	6.381	77,486	+0.07(+1.17%)
Jul 01, 2004	6.200	6.312	6.200	6.308	99,460	+0.11(+1.74%)
Jun 30, 2004	6.148	6.200	6.139	6.200	178,566	+0.04(+0.70%)
Jun 29, 2004	6.195	6.195	6.139	6.156	101,542	-0.04(-0.70%)
Jun 28, 2004	6.226	6.243	6.200	6.200	70,547	-0.01(-0.14%)
Jun 25, 2004	6.247	6.247	6.204	6.208	72,166	-0.04(-0.62%)
Jun 24, 2004	6.226	6.247	6.217	6.247	43,716	+0.05(+0.84%)
Jun 23, 2004	6.226	6.226	6.161	6.195	80,956	-0.02(-0.28%)
Jun 22, 2004	6.204	6.230	6.161	6.213	109,869	+0.01(+0.14%)
Jun 21, 2004	6.187	6.221	6.161	6.204	62,452	+0.02(+0.28%)
Jun 18, 2004	6.156	6.187	6.143	6.187	55,050	+0.03(+0.56%)
Jun 17, 2004	6.143	6.174	6.139	6.152	113,570	-0.02(-0.35%)
Jun 16, 2004	6.204	6.204	6.143	6.174	125,135	-0.03(-0.42%)
Jun 15, 2004	6.174	6.226	6.148	6.200	94,140	+0.02(+0.28%)
Jun 14, 2004	6.230	6.234	6.156	6.182	94,603	-0.03(-0.56%)
Jun 10, 2004	6.247	6.269	6.217	6.217	89,514	-0.08(-1.30%)
Jun 09, 2004	6.321	6.334	6.286	6.299	78,412	-0.02(-0.27%)
Jun 08, 2004	6.351	6.351	6.312	6.316	68,928	+0.00(+0.00%)
Jun 07, 2004	6.351	6.351	6.312	6.316	61,758	-0.02(-0.34%)
Jun 04, 2004	6.334	6.347	6.277	6.338	95,066	+0.03(+0.55%)
Jun 03, 2004	6.399	6.403	6.269	6.303	111,951	-0.09(-1.42%)
Jun 02, 2004	6.399	6.399	6.381	6.394	79,106	+0.00(+0.07%)
Jun 01, 2004	6.394	6.416	6.390	6.390	70,316	-0.01(-0.14%)
May 28, 2004	6.429	6.437	6.377	6.399	102,930	+0.01(+0.14%)
May 27, 2004	6.303	6.390	6.273	6.390	111,488	+0.07(+1.16%)
May 26, 2004	6.264	6.334	6.247	6.316	74,248	+0.05(+0.76%)
May 25, 2004	6.217	6.286	6.217	6.269	137,626	+0.02(+0.35%)
May 24, 2004	6.156	6.247	6.152	6.247	40,709	+0.10(+1.62%)
May 21, 2004	6.096	6.200	6.096	6.148	116,808	+0.03(+0.57%)
May 20, 2004	6.031	6.113	6.027	6.113	103,855	+0.06(+1.07%)
May 19, 2004	6.031	6.053	6.027	6.048	51,812	-0.02(-0.29%)
May 18, 2004	6.022	6.066	6.022	6.066	81,881	+0.04(+0.65%)
May 17, 2004	6.057	6.096	6.005	6.027	94,834	-0.05(-0.78%)
May 14, 2004	6.009	6.083	5.966	6.074	118,890	+0.07(+1.15%)
May 13, 2004	6.061	6.061	5.966	6.005	159,368	-0.06(-0.93%)
May 12, 2004	6.048	6.074	6.009	6.061	83,963	-0.01(-0.21%)
May 11, 2004	5.880	6.092	5.880	6.074	140,864	+0.16(+2.78%)
May 10, 2004	6.009	6.009	5.910	5.910	171,859	-0.11(-1.80%)
May 07, 2004	6.083	6.087	5.945	6.018	175,097	-0.10(-1.63%)
May 06, 2004	6.161	6.187	6.083	6.117	145,952	-0.06(-0.91%)
May 05, 2004	6.200	6.204	6.143	6.174	170,239	-0.03(-0.42%)
May 04, 2004	6.217	6.247	6.187	6.200	132,537	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.