Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.89 | 12.91 | 12.73 | 12.83 | 76,330 | -0.05(-0.39%) |
Apr 29, 2021 | 12.93 | 12.98 | 12.79 | 12.89 | 94,247 | +0.09(+0.72%) |
Apr 28, 2021 | 12.89 | 12.89 | 12.77 | 12.79 | 34,811 | -0.14(-1.11%) |
Apr 27, 2021 | 12.94 | 12.99 | 12.83 | 12.94 | 50,472 | +0.10(+0.79%) |
Apr 26, 2021 | 12.97 | 12.99 | 12.82 | 12.83 | 33,711 | -0.10(-0.78%) |
Apr 23, 2021 | 12.89 | 12.99 | 12.78 | 12.94 | 49,936 | +0.05(+0.39%) |
Apr 22, 2021 | 12.75 | 12.89 | 12.64 | 12.89 | 83,189 | +0.17(+1.32%) |
Apr 21, 2021 | 12.67 | 12.77 | 12.60 | 12.72 | 32,383 | +0.07(+0.53%) |
Apr 20, 2021 | 12.64 | 12.71 | 12.62 | 12.65 | 28,926 | +0.01(+0.07%) |
Apr 19, 2021 | 12.69 | 12.82 | 12.62 | 12.64 | 64,297 | -0.10(-0.79%) |
Apr 16, 2021 | 12.78 | 12.82 | 12.70 | 12.74 | 25,800 | -0.02(-0.13%) |
Apr 15, 2021 | 12.75 | 12.81 | 12.72 | 12.76 | 32,427 | -0.02(-0.13%) |
Apr 14, 2021 | 12.63 | 12.83 | 12.63 | 12.78 | 48,358 | +0.14(+1.08%) |
Apr 13, 2021 | 12.56 | 12.66 | 12.56 | 12.64 | 39,930 | +0.07(+0.53%) |
Apr 12, 2021 | 12.64 | 12.70 | 12.54 | 12.57 | 111,462 | -0.07(-0.53%) |
Apr 09, 2021 | 12.68 | 12.72 | 12.64 | 12.64 | 24,458 | -0.04(-0.33%) |
Apr 08, 2021 | 12.77 | 12.83 | 12.64 | 12.68 | 62,666 | -0.06(-0.46%) |
Apr 07, 2021 | 12.91 | 12.91 | 12.71 | 12.74 | 86,696 | -0.16(-1.23%) |
Apr 06, 2021 | 12.91 | 12.97 | 12.87 | 12.90 | 48,403 | +0.03(+0.20%) |
Apr 05, 2021 | 12.92 | 12.92 | 12.76 | 12.87 | 33,557 | -0.03(-0.20%) |
Apr 01, 2021 | 12.81 | 12.96 | 12.65 | 12.90 | 72,541 | +0.13(+0.98%) |
Mar 31, 2021 | 12.65 | 12.77 | 12.64 | 12.77 | 26,452 | +0.07(+0.53%) |
Mar 30, 2021 | 12.54 | 12.71 | 12.47 | 12.71 | 60,249 | +0.22(+1.74%) |
Mar 29, 2021 | 12.46 | 12.53 | 12.43 | 12.49 | 41,979 | -0.03(-0.27%) |
Mar 26, 2021 | 12.44 | 12.52 | 12.42 | 12.52 | 44,860 | +0.05(+0.40%) |
Mar 25, 2021 | 12.41 | 12.64 | 12.35 | 12.47 | 77,247 | -0.01(-0.07%) |
Mar 24, 2021 | 12.28 | 12.56 | 12.28 | 12.48 | 76,978 | +0.25(+2.06%) |
Mar 23, 2021 | 12.40 | 12.40 | 12.20 | 12.23 | 91,363 | -0.11(-0.88%) |
Mar 22, 2021 | 12.40 | 12.44 | 12.30 | 12.34 | 93,882 | -0.09(-0.74%) |
Mar 19, 2021 | 12.41 | 12.45 | 12.35 | 12.43 | 63,473 | +0.09(+0.75%) |
Mar 18, 2021 | 12.36 | 12.44 | 12.28 | 12.34 | 95,882 | -0.13(-1.01%) |
Mar 17, 2021 | 12.41 | 12.46 | 12.30 | 12.46 | 56,592 | +0.13(+1.02%) |
Mar 16, 2021 | 12.51 | 12.51 | 12.30 | 12.34 | 58,272 | -0.06(-0.47%) |
Mar 15, 2021 | 12.37 | 12.51 | 12.34 | 12.40 | 59,694 | +0.07(+0.54%) |
Mar 12, 2021 | 12.43 | 12.43 | 12.31 | 12.33 | 19,328 | -0.12(-0.93%) |
Mar 11, 2021 | 12.44 | 12.46 | 12.23 | 12.44 | 37,958 | +0.06(+0.47%) |
Mar 10, 2021 | 12.36 | 12.43 | 12.32 | 12.39 | 39,211 | +0.09(+0.75%) |
Mar 09, 2021 | 12.34 | 12.37 | 12.25 | 12.29 | 55,650 | +0.03(+0.27%) |
Mar 08, 2021 | 12.24 | 12.27 | 12.11 | 12.26 | 32,113 | +0.03(+0.20%) |
Mar 05, 2021 | 12.22 | 12.24 | 12.14 | 12.24 | 29,334 | +0.04(+0.34%) |
Mar 04, 2021 | 12.26 | 12.26 | 12.12 | 12.19 | 114,298 | -0.03(-0.21%) |
Mar 03, 2021 | 12.16 | 12.24 | 12.07 | 12.22 | 76,757 | +0.03(+0.27%) |
Mar 02, 2021 | 12.07 | 12.20 | 12.06 | 12.19 | 72,601 | +0.14(+1.18%) |
Mar 01, 2021 | 12.00 | 12.14 | 11.99 | 12.04 | 78,408 | +0.07(+0.56%) |
Feb 26, 2021 | 11.99 | 12.01 | 11.86 | 11.98 | 125,240 | +0.09(+0.77%) |
Feb 25, 2021 | 12.10 | 12.17 | 11.87 | 11.88 | 162,920 | -0.25(-2.07%) |
Feb 24, 2021 | 12.03 | 12.21 | 12.03 | 12.14 | 106,384 | +0.04(+0.35%) |
Feb 23, 2021 | 12.32 | 12.33 | 11.94 | 12.09 | 123,560 | -0.19(-1.56%) |
Feb 22, 2021 | 12.44 | 12.44 | 12.24 | 12.29 | 71,011 | -0.18(-1.44%) |
Feb 19, 2021 | 12.64 | 12.64 | 12.46 | 12.47 | 65,134 | -0.13(-1.03%) |
Feb 18, 2021 | 12.88 | 12.88 | 12.57 | 12.59 | 100,756 | -0.35(-2.71%) |
Feb 17, 2021 | 12.83 | 12.95 | 12.66 | 12.95 | 43,656 | +0.19(+1.51%) |
Feb 16, 2021 | 12.81 | 12.88 | 12.72 | 12.75 | 45,839 | -0.13(-1.04%) |
Feb 12, 2021 | 13.23 | 13.33 | 12.89 | 12.89 | 51,964 | -0.36(-2.70%) |
Feb 11, 2021 | 12.95 | 13.24 | 12.85 | 13.24 | 48,506 | +0.40(+3.11%) |
Feb 10, 2021 | 12.79 | 13.09 | 12.67 | 12.84 | 52,265 | +0.16(+1.25%) |
Feb 09, 2021 | 12.92 | 13.30 | 12.69 | 12.69 | 91,770 | -0.21(-1.61%) |
Feb 08, 2021 | 12.74 | 13.04 | 12.64 | 12.89 | 89,137 | +0.22(+1.77%) |
Feb 05, 2021 | 12.72 | 12.89 | 12.62 | 12.67 | 42,525 | -0.02(-0.20%) |
Feb 04, 2021 | 12.69 | 12.74 | 12.59 | 12.69 | 24,527 | -0.02(-0.20%) |
Feb 03, 2021 | 12.64 | 12.74 | 12.60 | 12.72 | 32,472 | +0.05(+0.39%) |
Feb 02, 2021 | 12.50 | 12.69 | 12.50 | 12.67 | 37,051 | +0.12(+0.93%) |
Feb 01, 2021 | 12.74 | 12.74 | 12.39 | 12.55 | 133,649 | -0.08(-0.66%) |
Jan 29, 2021 | 12.64 | 12.74 | 12.63 | 12.64 | 35,077 | -0.07(-0.52%) |
Jan 28, 2021 | 12.74 | 12.76 | 12.62 | 12.70 | 51,416 | +0.02(+0.13%) |
Jan 27, 2021 | 12.62 | 12.74 | 12.62 | 12.69 | 41,038 | +0.01(+0.07%) |
Jan 26, 2021 | 12.69 | 12.74 | 12.67 | 12.68 | 37,708 | -0.04(-0.33%) |
Jan 25, 2021 | 12.57 | 12.76 | 12.57 | 12.72 | 32,589 | +0.12(+0.92%) |
Jan 22, 2021 | 12.70 | 12.70 | 12.51 | 12.60 | 41,084 | -0.07(-0.53%) |
Jan 21, 2021 | 12.57 | 12.69 | 12.50 | 12.67 | 32,899 | +0.04(+0.33%) |
Jan 20, 2021 | 12.38 | 12.63 | 12.38 | 12.63 | 59,245 | +0.21(+1.68%) |
Jan 19, 2021 | 12.29 | 12.46 | 12.25 | 12.42 | 61,870 | +0.13(+1.08%) |
Jan 15, 2021 | 12.37 | 12.39 | 12.19 | 12.29 | 44,447 | -0.04(-0.34%) |
Jan 14, 2021 | 12.14 | 12.42 | 12.09 | 12.33 | 111,876 | +0.19(+1.59%) |
Jan 13, 2021 | 12.18 | 12.27 | 12.09 | 12.13 | 61,127 | -0.01(-0.07%) |
Jan 12, 2021 | 12.10 | 12.18 | 12.05 | 12.14 | 71,302 | +0.07(+0.62%) |
Jan 11, 2021 | 12.35 | 12.41 | 12.03 | 12.07 | 147,215 | -0.27(-2.19%) |
Jan 08, 2021 | 12.32 | 12.38 | 12.26 | 12.34 | 105,009 | +0.11(+0.92%) |
Jan 07, 2021 | 12.20 | 12.23 | 12.14 | 12.23 | 45,755 | +0.08(+0.68%) |
Jan 06, 2021 | 12.37 | 12.37 | 12.03 | 12.14 | 97,569 | -0.29(-2.33%) |
Jan 05, 2021 | 12.24 | 12.43 | 12.17 | 12.43 | 43,684 | +0.21(+1.70%) |
Jan 04, 2021 | 12.19 | 12.23 | 12.09 | 12.23 | 69,443 | +0.05(+0.41%) |
Dec 31, 2020 | 12.18 | 12.18 | 12.18 | 53,165 | +0.09(+0.75%) | |
Dec 30, 2020 | 12.07 | 12.15 | 12.07 | 12.09 | 53,165 | -0.01(-0.07%) |
Dec 29, 2020 | 12.00 | 12.21 | 12.00 | 12.09 | 110,547 | +0.02(+0.14%) |
Dec 28, 2020 | 12.18 | 12.21 | 12.03 | 12.08 | 82,325 | -0.02(-0.21%) |
Dec 24, 2020 | 12.01 | 12.16 | 12.01 | 12.10 | 47,983 | +0.07(+0.55%) |
Dec 23, 2020 | 11.98 | 12.50 | 11.96 | 12.04 | 32,328 | +0.09(+0.76%) |
Dec 22, 2020 | 11.97 | 11.97 | 11.92 | 11.94 | 49,731 | -0.02(-0.21%) |
Dec 21, 2020 | 11.94 | 11.99 | 11.93 | 11.97 | 64,437 | +0.02(+0.14%) |
Dec 18, 2020 | 12.03 | 12.07 | 11.94 | 11.95 | 35,565 | -0.08(-0.69%) |
Dec 17, 2020 | 12.09 | 12.18 | 12.01 | 12.04 | 29,483 | -0.08(-0.70%) |
Dec 16, 2020 | 12.33 | 12.33 | 12.03 | 12.12 | 58,312 | -0.26(-2.13%) |
Dec 15, 2020 | 12.24 | 12.40 | 12.20 | 12.38 | 37,498 | +0.11(+0.88%) |
Dec 14, 2020 | 12.18 | 12.31 | 12.05 | 12.28 | 83,343 | +0.05(+0.42%) |
Dec 11, 2020 | 11.98 | 12.23 | 11.97 | 12.23 | 98,787 | +0.19(+1.58%) |
Dec 10, 2020 | 12.18 | 12.23 | 12.01 | 12.04 | 100,139 | -0.16(-1.29%) |
Dec 09, 2020 | 12.15 | 12.27 | 12.14 | 12.19 | 74,218 | +0.04(+0.34%) |
Dec 08, 2020 | 12.26 | 12.27 | 12.08 | 12.15 | 123,326 | -0.09(-0.74%) |
Dec 07, 2020 | 12.36 | 12.36 | 12.12 | 12.24 | 53,763 | -0.11(-0.87%) |
Dec 04, 2020 | 12.34 | 12.39 | 12.29 | 12.35 | 63,315 | +0.07(+0.54%) |
Dec 03, 2020 | 12.23 | 12.35 | 12.18 | 12.28 | 71,692 | +0.06(+0.47%) |
Dec 02, 2020 | 12.16 | 12.38 | 12.06 | 12.23 | 77,472 | +0.13(+1.09%) |
Dec 01, 2020 | 12.17 | 12.17 | 11.97 | 12.09 | 40,969 | +0.01(+0.07%) |
Nov 30, 2020 | 12.07 | 12.08 | 11.99 | 12.08 | 43,847 | -0.02(-0.20%) |
Nov 27, 2020 | 11.99 | 12.11 | 11.88 | 12.11 | 43,703 | +0.19(+1.59%) |
Nov 25, 2020 | 11.81 | 11.95 | 11.81 | 11.92 | 31,234 | +0.08(+0.70%) |
Nov 24, 2020 | 11.80 | 11.88 | 11.78 | 11.84 | 112,381 | -0.01(-0.07%) |
Nov 23, 2020 | 11.67 | 11.85 | 11.64 | 11.85 | 83,837 | +0.20(+1.70%) |
Nov 20, 2020 | 11.61 | 11.65 | 11.59 | 11.65 | 35,713 | +0.07(+0.57%) |
Nov 19, 2020 | 11.54 | 11.60 | 11.52 | 11.58 | 61,117 | +0.08(+0.72%) |
Nov 18, 2020 | 11.54 | 11.55 | 11.48 | 11.50 | 80,785 | -0.02(-0.14%) |
Nov 17, 2020 | 11.49 | 11.51 | 11.45 | 11.51 | 63,812 | +0.05(+0.43%) |
Nov 16, 2020 | 11.41 | 11.47 | 11.36 | 11.47 | 65,019 | +0.02(+0.22%) |
Nov 13, 2020 | 11.42 | 11.44 | 11.34 | 11.44 | 61,015 | +0.12(+1.04%) |
Nov 12, 2020 | 11.40 | 11.43 | 11.31 | 11.32 | 66,513 | -0.03(-0.29%) |
Nov 11, 2020 | 11.34 | 11.42 | 11.34 | 11.36 | 31,999 | -0.02(-0.14%) |
Nov 10, 2020 | 11.45 | 11.45 | 11.35 | 11.37 | 34,630 | -0.02(-0.22%) |
Nov 09, 2020 | 11.52 | 11.54 | 11.40 | 11.40 | 65,147 | -0.08(-0.72%) |
Nov 06, 2020 | 11.45 | 11.50 | 11.37 | 11.48 | 74,860 | +0.08(+0.72%) |
Nov 05, 2020 | 11.32 | 11.41 | 11.32 | 11.40 | 49,809 | +0.09(+0.80%) |
Nov 04, 2020 | 11.26 | 11.34 | 11.25 | 11.31 | 58,748 | +0.10(+0.88%) |
Nov 03, 2020 | 11.24 | 11.25 | 11.16 | 11.21 | 39,604 | +0.06(+0.52%) |
Nov 02, 2020 | 11.11 | 11.15 | 11.08 | 11.15 | 74,432 | +0.05(+0.45%) |
Oct 30, 2020 | 11.09 | 11.15 | 11.07 | 11.10 | 30,989 | -0.02(-0.22%) |
Oct 29, 2020 | 11.21 | 11.22 | 11.08 | 11.13 | 78,832 | -0.01(-0.07%) |
Oct 28, 2020 | 11.18 | 11.19 | 11.10 | 11.13 | 52,980 | -0.05(-0.44%) |
Oct 27, 2020 | 11.23 | 11.31 | 11.18 | 11.18 | 65,794 | -0.09(-0.80%) |
Oct 26, 2020 | 11.36 | 11.44 | 11.24 | 11.27 | 86,219 | -0.10(-0.87%) |
Oct 23, 2020 | 11.40 | 11.44 | 11.37 | 11.37 | 25,763 | -0.07(-0.58%) |
Oct 22, 2020 | 11.47 | 11.50 | 11.40 | 11.44 | 63,680 | -0.13(-1.14%) |
Oct 21, 2020 | 11.60 | 11.60 | 11.49 | 11.57 | 35,283 | -0.02(-0.14%) |
Oct 20, 2020 | 11.50 | 11.60 | 11.50 | 11.59 | 14,223 | +0.08(+0.72%) |
Oct 19, 2020 | 11.49 | 11.61 | 11.49 | 11.50 | 40,305 | -0.02(-0.14%) |
Oct 16, 2020 | 11.68 | 11.68 | 11.52 | 11.52 | 32,812 | -0.15(-1.27%) |
Oct 15, 2020 | 11.57 | 11.68 | 11.56 | 11.67 | 42,395 | -0.02(-0.14%) |
Oct 14, 2020 | 11.59 | 11.68 | 11.56 | 11.68 | 46,042 | +0.05(+0.44%) |
Oct 13, 2020 | 11.63 | 11.64 | 11.53 | 11.63 | 49,306 | +0.01(+0.07%) |
Oct 12, 2020 | 11.49 | 11.66 | 11.49 | 11.63 | 34,735 | +0.04(+0.35%) |
Oct 09, 2020 | 11.53 | 11.74 | 11.44 | 11.58 | 84,652 | +0.14(+1.22%) |
Oct 08, 2020 | 11.49 | 11.52 | 11.44 | 11.44 | 48,210 | +0.05(+0.43%) |
Oct 07, 2020 | 11.44 | 11.45 | 11.36 | 11.40 | 29,346 | +0.02(+0.22%) |
Oct 06, 2020 | 11.34 | 11.38 | 11.28 | 11.37 | 42,384 | -0.01(-0.07%) |
Oct 05, 2020 | 11.36 | 11.40 | 11.31 | 11.38 | 37,211 | -0.01(-0.07%) |
Oct 02, 2020 | 11.37 | 11.40 | 11.31 | 11.39 | 39,032 | +0.03(+0.29%) |
Oct 01, 2020 | 11.37 | 11.40 | 11.31 | 11.35 | 68,281 | +0.07(+0.65%) |
Sep 30, 2020 | 11.36 | 11.40 | 11.28 | 11.28 | 49,676 | -0.07(-0.65%) |
Sep 29, 2020 | 11.40 | 11.41 | 11.35 | 11.35 | 65,706 | -0.02(-0.14%) |
Sep 28, 2020 | 11.29 | 11.37 | 11.29 | 11.37 | 29,294 | +0.11(+1.02%) |
Sep 25, 2020 | 11.31 | 11.31 | 11.24 | 11.26 | 33,787 | +0.00(+0.00%) |
Sep 24, 2020 | 11.31 | 11.33 | 11.25 | 11.26 | 63,094 | -0.03(-0.29%) |
Sep 23, 2020 | 11.48 | 11.49 | 11.28 | 11.29 | 89,827 | -0.21(-1.85%) |
Sep 22, 2020 | 11.51 | 11.58 | 11.49 | 11.50 | 41,651 | -0.04(-0.36%) |
Sep 21, 2020 | 11.58 | 11.59 | 11.49 | 11.54 | 38,504 | -0.04(-0.35%) |
Sep 18, 2020 | 11.61 | 11.64 | 11.55 | 11.58 | 24,273 | -0.02(-0.14%) |
Sep 17, 2020 | 11.65 | 11.67 | 11.58 | 11.60 | 31,500 | -0.07(-0.56%) |
Sep 16, 2020 | 11.74 | 11.74 | 11.63 | 11.67 | 36,709 | -0.05(-0.42%) |
Sep 15, 2020 | 11.74 | 11.74 | 11.59 | 11.72 | 51,757 | +0.09(+0.78%) |
Sep 14, 2020 | 11.65 | 11.81 | 11.61 | 11.63 | 22,185 | -0.01(-0.05%) |
Sep 11, 2020 | 11.65 | 11.65 | 11.55 | 11.63 | 51,542 | +0.07(+0.64%) |
Sep 10, 2020 | 11.58 | 11.64 | 11.56 | 11.56 | 57,841 | -0.03(-0.28%) |
Sep 09, 2020 | 11.66 | 11.66 | 11.45 | 11.59 | 147,072 | -0.03(-0.28%) |
Sep 08, 2020 | 11.68 | 11.68 | 11.56 | 11.62 | 34,846 | -0.09(-0.77%) |
Sep 04, 2020 | 11.84 | 11.84 | 11.61 | 11.71 | 51,542 | -0.16(-1.38%) |
Sep 03, 2020 | 11.96 | 11.99 | 11.81 | 11.88 | 42,644 | -0.16(-1.36%) |
Sep 02, 2020 | 11.87 | 12.04 | 11.86 | 12.04 | 82,649 | +0.24(+2.01%) |
Sep 01, 2020 | 11.78 | 11.88 | 11.71 | 11.80 | 61,788 | +0.08(+0.70%) |
Aug 31, 2020 | 11.68 | 11.77 | 11.68 | 11.72 | 68,371 | +0.07(+0.56%) |
Aug 28, 2020 | 11.62 | 11.67 | 11.60 | 11.66 | 67,703 | +0.13(+1.13%) |
Aug 27, 2020 | 11.64 | 11.64 | 11.53 | 11.53 | 61,928 | -0.11(-0.98%) |
Aug 26, 2020 | 11.58 | 11.64 | 11.55 | 11.64 | 95,494 | +0.06(+0.49%) |
Aug 25, 2020 | 11.62 | 11.63 | 11.57 | 11.58 | 42,653 | -0.06(-0.49%) |
Aug 24, 2020 | 11.70 | 11.75 | 11.61 | 11.64 | 126,587 | -0.02(-0.14%) |
Aug 21, 2020 | 11.68 | 11.82 | 11.61 | 11.66 | 92,188 | +0.01(+0.07%) |
Aug 20, 2020 | 11.66 | 11.84 | 11.63 | 11.65 | 30,778 | -0.07(-0.56%) |
Aug 19, 2020 | 11.73 | 11.77 | 11.65 | 11.71 | 76,193 | +0.05(+0.42%) |
Aug 18, 2020 | 11.61 | 11.68 | 11.61 | 11.66 | 25,199 | +0.08(+0.71%) |
Aug 17, 2020 | 11.68 | 11.71 | 11.58 | 11.58 | 49,047 | -0.08(-0.70%) |
Aug 14, 2020 | 11.69 | 11.70 | 11.62 | 11.66 | 52,644 | -0.11(-0.90%) |
Aug 13, 2020 | 11.87 | 11.87 | 11.75 | 11.77 | 23,425 | -0.07(-0.60%) |
Aug 12, 2020 | 11.91 | 11.94 | 11.84 | 11.84 | 33,561 | -0.09(-0.75%) |
Aug 11, 2020 | 11.91 | 12.00 | 11.89 | 11.93 | 74,056 | +0.01(+0.07%) |
Aug 10, 2020 | 11.91 | 12.01 | 11.87 | 11.92 | 46,568 | -0.01(-0.07%) |
Aug 07, 2020 | 11.90 | 11.99 | 11.86 | 11.93 | 51,974 | +0.04(+0.34%) |
Aug 06, 2020 | 11.90 | 11.96 | 11.87 | 11.89 | 81,915 | +0.03(+0.27%) |
Aug 05, 2020 | 11.87 | 11.96 | 11.81 | 11.86 | 98,446 | -0.02(-0.21%) |
Aug 04, 2020 | 11.72 | 11.88 | 11.68 | 11.88 | 55,454 | +0.19(+1.64%) |
Aug 03, 2020 | 11.57 | 11.72 | 11.56 | 11.69 | 64,681 | +0.09(+0.81%) |
Jul 31, 2020 | 11.57 | 11.62 | 11.54 | 11.60 | 62,173 | +0.00(+0.00%) |
Jul 30, 2020 | 11.68 | 11.68 | 11.54 | 11.60 | 90,553 | -0.02(-0.13%) |
Jul 29, 2020 | 11.52 | 11.61 | 11.52 | 11.61 | 81,533 | +0.09(+0.77%) |
Jul 28, 2020 | 11.53 | 11.57 | 11.52 | 11.52 | 50,052 | +0.00(+0.00%) |
Jul 27, 2020 | 11.45 | 11.56 | 11.45 | 11.52 | 134,938 | +0.06(+0.50%) |
Jul 24, 2020 | 11.45 | 11.49 | 11.42 | 11.47 | 37,107 | +0.02(+0.14%) |
Jul 23, 2020 | 11.47 | 11.51 | 11.43 | 11.45 | 33,814 | +0.00(+0.00%) |
Jul 22, 2020 | 11.43 | 11.48 | 11.42 | 11.45 | 45,982 | +0.04(+0.36%) |
Jul 21, 2020 | 11.40 | 11.49 | 11.40 | 11.41 | 79,839 | +0.02(+0.14%) |
Jul 20, 2020 | 11.43 | 11.46 | 11.37 | 11.39 | 50,271 | -0.06(-0.50%) |
Jul 17, 2020 | 11.39 | 11.46 | 11.36 | 11.45 | 43,619 | +0.10(+0.86%) |
Jul 16, 2020 | 11.38 | 11.39 | 11.34 | 11.35 | 19,964 | -0.04(-0.36%) |
Jul 15, 2020 | 11.39 | 11.41 | 11.36 | 11.39 | 35,314 | +0.00(+0.00%) |
Jul 14, 2020 | 11.32 | 11.43 | 11.32 | 11.39 | 51,796 | -0.01(-0.05%) |
Jul 13, 2020 | 11.42 | 11.44 | 11.40 | 11.40 | 54,455 | +0.00(+0.00%) |
Jul 10, 2020 | 11.39 | 11.48 | 11.39 | 11.40 | 75,479 | -0.02(-0.21%) |
Jul 09, 2020 | 11.48 | 11.51 | 11.38 | 11.42 | 62,783 | -0.03(-0.28%) |
Jul 08, 2020 | 11.49 | 11.51 | 11.46 | 11.46 | 62,381 | -0.02(-0.21%) |
Jul 07, 2020 | 11.24 | 11.48 | 11.24 | 11.48 | 43,382 | +0.22(+1.94%) |
Jul 06, 2020 | 11.35 | 11.38 | 11.23 | 11.26 | 148,974 | -0.05(-0.43%) |
Jul 02, 2020 | 11.38 | 11.40 | 11.30 | 11.31 | 66,106 | +0.01(+0.07%) |
Jul 01, 2020 | 11.30 | 11.35 | 11.22 | 11.30 | 69,123 | +0.05(+0.43%) |
Jun 30, 2020 | 11.16 | 11.25 | 11.16 | 11.25 | 70,858 | +0.02(+0.22%) |
Jun 29, 2020 | 11.23 | 11.29 | 11.20 | 11.23 | 92,573 | +0.11(+0.95%) |
Jun 26, 2020 | 11.23 | 11.24 | 11.12 | 11.12 | 51,059 | -0.06(-0.58%) |
Jun 25, 2020 | 11.21 | 11.24 | 11.19 | 11.19 | 12,346 | +0.01(+0.07%) |
Jun 24, 2020 | 11.16 | 11.19 | 11.13 | 11.18 | 35,797 | -0.01(-0.07%) |
Jun 23, 2020 | 11.10 | 11.25 | 11.08 | 11.19 | 138,649 | +0.11(+1.02%) |
Jun 22, 2020 | 11.29 | 11.29 | 11.08 | 11.08 | 83,522 | -0.06(-0.58%) |
Jun 19, 2020 | 11.21 | 11.22 | 11.14 | 11.14 | 38,973 | +0.01(+0.07%) |
Jun 18, 2020 | 11.24 | 11.24 | 11.11 | 11.13 | 58,839 | -0.01(-0.07%) |
Jun 17, 2020 | 11.26 | 11.26 | 11.13 | 11.14 | 39,552 | -0.06(-0.51%) |
Jun 16, 2020 | 11.04 | 11.25 | 11.04 | 11.20 | 95,708 | +0.09(+0.80%) |
Jun 15, 2020 | 10.98 | 11.16 | 10.98 | 11.11 | 58,580 | +0.07(+0.66%) |
Jun 12, 2020 | 10.90 | 11.04 | 10.90 | 11.04 | 40,329 | +0.09(+0.83%) |
Jun 11, 2020 | 11.11 | 11.17 | 10.94 | 10.94 | 101,631 | -0.24(-2.17%) |
Jun 10, 2020 | 11.29 | 11.30 | 11.17 | 11.19 | 60,869 | -0.06(-0.57%) |
Jun 09, 2020 | 11.19 | 11.31 | 11.15 | 11.25 | 88,268 | -0.02(-0.14%) |
Jun 08, 2020 | 11.13 | 11.27 | 11.04 | 11.27 | 31,211 | +0.21(+1.90%) |
Jun 05, 2020 | 10.97 | 11.11 | 10.97 | 11.06 | 32,191 | +0.05(+0.44%) |
Jun 04, 2020 | 10.89 | 11.06 | 10.89 | 11.01 | 46,813 | +0.02(+0.22%) |
Jun 03, 2020 | 11.07 | 11.07 | 10.96 | 10.98 | 56,697 | -0.01(-0.07%) |
Jun 02, 2020 | 11.15 | 11.15 | 10.98 | 10.99 | 52,167 | -0.01(-0.07%) |
Jun 01, 2020 | 10.99 | 11.07 | 10.94 | 11.00 | 79,639 | +0.09(+0.81%) |
May 29, 2020 | 10.77 | 10.94 | 10.77 | 10.91 | 60,049 | +0.09(+0.82%) |
May 28, 2020 | 10.85 | 10.86 | 10.70 | 10.82 | 100,936 | +0.07(+0.68%) |
May 27, 2020 | 10.77 | 10.77 | 10.68 | 10.75 | 108,971 | +0.04(+0.38%) |
May 26, 2020 | 10.87 | 10.87 | 10.68 | 10.71 | 80,489 | -0.04(-0.38%) |
May 22, 2020 | 10.60 | 10.75 | 10.60 | 10.75 | 40,981 | +0.20(+1.91%) |
May 21, 2020 | 10.44 | 10.55 | 10.44 | 10.55 | 80,179 | +0.11(+1.01%) |
May 20, 2020 | 10.48 | 10.48 | 10.39 | 10.44 | 43,720 | +0.02(+0.23%) |
May 19, 2020 | 10.36 | 10.45 | 10.36 | 10.42 | 63,484 | -0.03(-0.31%) |
May 18, 2020 | 10.52 | 10.52 | 10.40 | 10.45 | 47,561 | +0.06(+0.54%) |
May 15, 2020 | 10.36 | 10.43 | 10.32 | 10.39 | 34,419 | +0.03(+0.31%) |
May 14, 2020 | 10.44 | 10.96 | 10.21 | 10.36 | 112,129 | -0.07(-0.68%) |
May 13, 2020 | 10.48 | 10.62 | 10.32 | 10.43 | 101,449 | -0.06(-0.61%) |
May 12, 2020 | 10.43 | 10.61 | 10.42 | 10.50 | 49,155 | +0.05(+0.46%) |
May 11, 2020 | 10.62 | 10.62 | 10.43 | 10.45 | 57,850 | -0.13(-1.22%) |
May 08, 2020 | 10.59 | 10.59 | 10.51 | 10.58 | 31,949 | +0.05(+0.50%) |
May 07, 2020 | 10.49 | 10.55 | 10.41 | 10.53 | 63,501 | +0.09(+0.89%) |
May 06, 2020 | 10.35 | 10.45 | 10.31 | 10.43 | 59,054 | +0.09(+0.86%) |
May 05, 2020 | 10.26 | 10.38 | 10.24 | 10.34 | 51,394 | +0.08(+0.78%) |
May 04, 2020 | 10.07 | 10.29 | 10.06 | 10.26 | 86,456 | +0.14(+1.43%) |