Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.55	10.41	10.50	100,063	+0.01(+0.08%)
Apr 28, 2022	10.35	10.56	10.35	10.49	174,431	+0.10(+0.93%)
Apr 27, 2022	10.50	10.57	10.37	10.39	86,466	-0.08(-0.76%)
Apr 26, 2022	10.50	10.58	10.41	10.47	88,139	-0.02(-0.17%)
Apr 25, 2022	10.61	10.76	10.46	10.49	119,079	-0.17(-1.57%)
Apr 22, 2022	10.55	10.72	10.55	10.66	72,723	+0.10(+0.92%)
Apr 21, 2022	10.51	10.58	10.46	10.56	141,973	+0.05(+0.50%)
Apr 20, 2022	10.46	10.51	10.38	10.51	175,954	+0.06(+0.59%)
Apr 19, 2022	10.28	10.50	10.27	10.45	160,217	+0.12(+1.20%)
Apr 18, 2022	10.39	10.41	10.31	10.32	126,856	-0.04(-0.43%)
Apr 14, 2022	10.50	10.51	10.37	10.37	185,073	-0.10(-0.93%)
Apr 13, 2022	10.52	10.56	10.44	10.46	150,742	-0.10(-0.96%)
Apr 12, 2022	10.86	10.87	10.55	10.57	146,858	-0.24(-2.20%)
Apr 11, 2022	10.86	11.03	10.79	10.80	86,698	-0.14(-1.28%)
Apr 08, 2022	10.86	11.03	10.82	10.94	111,483	+0.06(+0.57%)
Apr 07, 2022	10.98	11.07	10.82	10.88	73,315	-0.12(-1.12%)
Apr 06, 2022	11.08	11.14	10.99	11.01	77,307	-0.16(-1.42%)
Apr 05, 2022	11.37	11.51	11.14	11.16	73,056	-0.21(-1.85%)
Apr 04, 2022	11.32	11.50	11.25	11.37	140,499	+0.04(+0.31%)
Apr 01, 2022	11.24	11.34	11.19	11.34	83,434	+0.09(+0.78%)
Mar 31, 2022	11.04	11.25	11.03	11.25	123,303	+0.22(+1.99%)
Mar 30, 2022	10.93	11.08	10.91	11.03	104,222	+0.10(+0.88%)
Mar 29, 2022	10.97	10.98	10.83	10.93	152,336	-0.03(-0.24%)
Mar 28, 2022	11.00	11.13	10.88	10.96	95,408	-0.02(-0.16%)
Mar 25, 2022	11.04	11.08	10.94	10.98	113,440	-0.14(-1.23%)
Mar 24, 2022	11.27	11.30	11.10	11.11	115,536	-0.16(-1.44%)
Mar 23, 2022	11.22	11.31	11.22	11.28	63,483	+0.03(+0.27%)
Mar 22, 2022	11.39	11.39	11.22	11.25	111,359	-0.17(-1.50%)
Mar 21, 2022	11.33	11.44	11.33	11.42	70,905	+0.07(+0.62%)
Mar 18, 2022	11.35	11.41	11.29	11.35	84,274	+0.07(+0.62%)
Mar 17, 2022	11.19	11.30	11.15	11.28	77,606	+0.12(+1.10%)
Mar 16, 2022	11.08	11.16	11.03	11.15	98,024	+0.09(+0.79%)
Mar 15, 2022	11.17	11.18	11.05	11.07	67,318	-0.02(-0.16%)
Mar 14, 2022	11.29	11.29	11.06	11.08	83,796	-0.28(-2.43%)
Mar 11, 2022	11.41	11.42	11.33	11.36	60,482	-0.04(-0.31%)
Mar 10, 2022	11.65	11.71	11.39	11.40	149,452	-0.33(-2.84%)
Mar 09, 2022	11.80	11.82	11.72	11.73	32,349	-0.04(-0.37%)
Mar 08, 2022	11.78	11.89	11.73	11.77	62,122	-0.06(-0.52%)
Mar 07, 2022	12.04	12.12	11.80	11.83	48,054	-0.17(-1.39%)
Mar 04, 2022	12.09	12.09	11.94	12.00	47,983	-0.09(-0.72%)
Mar 03, 2022	12.08	12.14	12.04	12.09	38,087	+0.04(+0.36%)
Mar 02, 2022	12.02	12.09	12.02	12.04	31,988	+0.02(+0.15%)
Mar 01, 2022	12.01	12.13	11.95	12.03	96,554	+0.11(+0.88%)
Feb 28, 2022	11.89	11.95	11.80	11.92	60,821	+0.03(+0.22%)
Feb 25, 2022	11.86	11.94	11.88	11.89	65,686	+0.13(+1.12%)
Feb 24, 2022	11.66	11.81	11.64	11.76	73,256	+0.07(+0.60%)
Feb 23, 2022	11.82	11.83	11.66	11.69	70,349	-0.09(-0.74%)
Feb 22, 2022	11.99	12.00	11.78	11.78	83,911	-0.25(-2.04%)
Feb 18, 2022				12.03	0	+0.04(+0.29%)
Feb 17, 2022	11.98	12.11	11.94	11.99	73,483	-0.01(-0.07%)
Feb 16, 2022	11.97	12.03	11.97	12.00	57,987	-0.04(-0.29%)
Feb 15, 2022	12.20	12.20	11.92	12.04	84,147	+0.00(+0.00%)
Feb 14, 2022	12.28	12.33	11.96	12.04	81,557	-0.35(-2.79%)
Feb 11, 2022	12.52	12.52	12.35	12.38	47,538	-0.08(-0.63%)
Feb 10, 2022	12.47	12.56	12.42	12.46	36,321	-0.01(-0.07%)
Feb 09, 2022	12.56	12.56	12.43	12.47	35,873	-0.03(-0.28%)
Feb 08, 2022	12.54	12.69	12.48	12.50	98,172	-0.04(-0.28%)
Feb 07, 2022	12.33	12.54	12.32	12.54	71,147	+0.15(+1.20%)
Feb 04, 2022	12.49	12.51	12.27	12.39	70,461	-0.12(-0.98%)
Feb 03, 2022	12.58			12.51	38,886	-0.10(-0.76%)
Feb 02, 2022	12.49	12.62	12.48	12.61	75,380	+0.17(+1.33%)
Feb 01, 2022	12.42	12.44	12.35	12.44	66,345	+0.10(+0.85%)
Jan 31, 2022	12.18	12.41		12.34	60,971	+0.13(+1.07%)
Jan 28, 2022	12.29	12.45	12.18	12.21	56,980	-0.02(-0.14%)
Jan 27, 2022	12.36	12.36	12.18	12.22	49,833	-0.03(-0.21%)
Jan 26, 2022	12.49	12.52	12.20	12.25	93,007	-0.08(-0.64%)
Jan 25, 2022	12.08	12.38	12.08	12.33	83,310	+0.14(+1.15%)
Jan 24, 2022	12.13	12.66	12.10	12.19	102,627	-0.22(-1.76%)
Jan 21, 2022	12.44	12.62	12.36	12.41	103,566	-0.13(-1.04%)
Jan 20, 2022	12.56	12.69	12.46	12.54	118,928	+0.01(+0.07%)
Jan 19, 2022	12.65	12.76	12.49	12.53	124,672	-0.08(-0.62%)
Jan 18, 2022	12.69	12.70	12.54	12.61	103,665	-0.13(-1.03%)
Jan 14, 2022				12.74	0	-0.12(-0.95%)
Jan 13, 2022	12.80	12.88	12.80	12.86	26,912	+0.01(+0.11%)
Jan 12, 2022	12.95	12.96	12.81	12.85	78,945	-0.08(-0.61%)
Jan 11, 2022	12.93	12.93	12.79	12.93	67,671	+0.05(+0.41%)
Jan 10, 2022	12.84	12.87	12.77	12.87	84,154	+0.03(+0.27%)
Jan 07, 2022	12.89	12.90	12.81	12.84	40,933	-0.01(-0.07%)
Jan 06, 2022	12.89	12.89	12.77	12.85	51,264	-0.03(-0.20%)
Jan 05, 2022	13.00	13.03	12.87	12.87	66,537	-0.09(-0.67%)
Jan 04, 2022	13.01	13.02	12.92	12.96	58,551	-0.03(-0.20%)
Jan 03, 2022	12.93	13.00	12.93	12.99	76,231	+0.05(+0.40%)
Dec 31, 2021	12.95	13.00	12.91	12.93	106,862	-0.02(-0.13%)
Dec 30, 2021	13.00	13.05	12.91	12.95	54,170	+0.00(+0.00%)
Dec 29, 2021	12.80	13.03	12.80	12.95	136,785	+0.11(+0.88%)
Dec 28, 2021	12.92	12.92	12.79	12.84	84,363	-0.04(-0.34%)
Dec 27, 2021	12.92	13.01	12.83	12.88	65,450	-0.03(-0.20%)
Dec 23, 2021	12.99	13.00	12.85	12.91	65,158	-0.02(-0.13%)
Dec 22, 2021	12.96	13.11	12.92	12.93	127,403	-0.05(-0.40%)
Dec 21, 2021	13.25	13.33	12.93	12.98	126,701	-0.30(-2.29%)
Dec 20, 2021	13.38	13.39	13.27	13.28	46,930	-0.10(-0.78%)
Dec 17, 2021	13.35	13.47	13.29	13.39	19,162	+0.01(+0.07%)
Dec 16, 2021	13.53	13.58	13.35	13.38	57,668	-0.08(-0.57%)
Dec 15, 2021	13.58	13.71	13.44	13.45	47,329	-0.10(-0.76%)
Dec 14, 2021	13.59	13.73	13.45	13.56	60,259	-0.10(-0.76%)
Dec 13, 2021	13.64	13.73	13.48	13.66	62,546	-0.03(-0.25%)
Dec 10, 2021	13.81	13.81	13.66	13.70	44,502	-0.04(-0.31%)
Dec 09, 2021	13.95	14.17	13.64	13.74	64,865	-0.12(-0.87%)
Dec 08, 2021	13.71	14.04	13.70	13.86	64,956	+0.15(+1.07%)
Dec 07, 2021	14.15	14.18	13.70	13.71	75,684	-0.37(-2.63%)
Dec 06, 2021	14.12	14.12	13.96	14.08	44,549	-0.04(-0.30%)
Dec 03, 2021	14.08	14.14	14.03	14.12	32,210	+0.08(+0.55%)
Dec 02, 2021	13.95	14.14	13.95	14.05	51,553	+0.04(+0.31%)
Dec 01, 2021	14.14	14.14	13.62	14.00	66,392	-0.01(-0.06%)
Nov 30, 2021	13.93	14.06	13.82	14.01	56,279	+0.09(+0.62%)
Nov 29, 2021	13.87	14.01	13.82	13.93	61,255	+0.12(+0.87%)
Nov 26, 2021	13.76	13.85	13.57	13.81	7,827	+0.03(+0.25%)
Nov 24, 2021	13.75	13.78	13.65	13.77	22,128	+0.03(+0.19%)
Nov 23, 2021	13.76	13.85	13.69	13.75	29,043	-0.04(-0.31%)
Nov 22, 2021	13.82	13.83	13.75	13.79	36,425	+0.01(+0.06%)
Nov 19, 2021	13.99	14.05	13.73	13.78	29,964	-0.21(-1.47%)
Nov 18, 2021	13.89	14.09	13.99	13.99	70,317	+0.13(+0.93%)
Nov 17, 2021	13.55	13.87	13.55	13.86	42,955	+0.31(+2.28%)
Nov 16, 2021	13.51	13.58	13.41	13.55	56,632	+0.02(+0.13%)
Nov 15, 2021	13.62	13.65	13.45	13.53	57,191	+0.06(+0.45%)
Nov 12, 2021	13.45	13.56	13.39	13.47	39,351	+0.08(+0.57%)
Nov 11, 2021	13.35	13.45	13.33	13.40	63,736	+0.09(+0.71%)
Nov 10, 2021	13.40			13.30	55,161	-0.09(-0.64%)
Nov 09, 2021	13.46	13.52	13.32	13.39	54,890	-0.06(-0.45%)
Nov 08, 2021	13.34	13.47	13.28	13.45	67,547	+0.12(+0.90%)
Nov 05, 2021	13.23	13.34	13.23	13.33	35,267	+0.15(+1.11%)
Nov 04, 2021	13.24	13.25	13.18	13.18	52,232	-0.03(-0.26%)
Nov 03, 2021	13.10	13.24	13.09	13.22	61,605	+0.14(+1.05%)
Nov 02, 2021	12.98	13.12	12.95	13.08	68,505	+0.07(+0.53%)
Nov 01, 2021	12.94	13.02	12.94	13.01	71,015	+0.07(+0.53%)
Oct 29, 2021	12.71	12.94	12.70	12.94	103,048	+0.21(+1.61%)
Oct 28, 2021	12.68	12.80	12.68	12.74	48,607	+0.09(+0.68%)
Oct 27, 2021	12.68	12.82	12.62	12.65	81,497	-0.03(-0.27%)
Oct 26, 2021	12.74			12.68	64,943	-0.08(-0.60%)
Oct 25, 2021	12.81	12.86	12.72	12.76	41,196	-0.08(-0.60%)
Oct 22, 2021	12.86	12.90	12.81	12.84	35,333	-0.02(-0.13%)
Oct 21, 2021	12.87	12.93	12.81	12.86	53,060	-0.06(-0.46%)
Oct 20, 2021	12.88	12.94	12.86	12.92	44,468	+0.03(+0.20%)
Oct 19, 2021	12.98	12.98	12.89	12.89	35,422	-0.09(-0.66%)
Oct 18, 2021	12.86	12.98	12.86	12.98	40,300	+0.15(+1.14%)
Oct 15, 2021	12.99	13.01	12.83	12.83	54,353	-0.18(-1.38%)
Oct 14, 2021	13.05	13.12	12.96	13.01	55,188	-0.00(-0.01%)
Oct 13, 2021	12.85	13.01	12.83	13.01	55,456	+0.15(+1.13%)
Oct 12, 2021	12.81	12.90	12.81	12.87	35,209	+0.10(+0.80%)
Oct 11, 2021	12.79	12.82	12.70	12.76	31,187	-0.04(-0.33%)
Oct 08, 2021	12.86	12.91	12.80	12.81	40,491	-0.04(-0.33%)
Oct 07, 2021	12.90	12.98	12.81	12.85	68,466	-0.02(-0.13%)
Oct 06, 2021	12.92	12.99	12.85	12.87	49,609	+0.00(+0.00%)
Oct 05, 2021	12.87	12.94	12.85	12.87	55,580	+0.00(+0.00%)
Oct 04, 2021	12.83	12.95	12.83	12.87	94,813	-0.01(-0.07%)
Oct 01, 2021	13.03	13.03	12.85	12.87	72,176	-0.10(-0.79%)
Sep 30, 2021	13.06	13.16	12.97	12.98	69,282	-0.08(-0.59%)
Sep 29, 2021	13.04	13.22	12.93	13.05	69,284	-0.02(-0.13%)
Sep 28, 2021	13.09	13.17	13.03	13.07	30,737	-0.08(-0.58%)
Sep 27, 2021	13.20	13.26	13.01	13.15	88,863	-0.06(-0.45%)
Sep 24, 2021	13.47	13.47	13.21	13.21	44,480	-0.20(-1.47%)
Sep 23, 2021	13.43	13.49	13.39	13.40	29,760	-0.04(-0.32%)
Sep 22, 2021	13.50	13.56	13.40	13.45	31,783	-0.01(-0.06%)
Sep 21, 2021	13.49	13.57	13.39	13.45	46,547	-0.08(-0.57%)
Sep 20, 2021	13.87	13.92	13.46	13.53	104,214	-0.44(-3.12%)
Sep 17, 2021	14.16	14.22	13.97	13.97	38,841	-0.28(-1.98%)
Sep 16, 2021	14.33	14.39	14.07	14.25	48,331	-0.08(-0.54%)
Sep 15, 2021	13.95	14.48	13.93	14.33	39,688	+0.33(+2.38%)
Sep 14, 2021	13.98	14.00	13.91	13.99	25,391	+0.05(+0.36%)
Sep 13, 2021	13.84	13.97	13.77	13.94	66,854	+0.08(+0.55%)
Sep 10, 2021	13.87	13.88	13.75	13.87	35,706	+0.00(+0.00%)
Sep 09, 2021	13.93	13.93	13.73	13.87	56,249	-0.01(-0.06%)
Sep 08, 2021	13.94	13.96	13.87	13.87	44,244	-0.09(-0.61%)
Sep 07, 2021	13.87	13.97	13.87	13.96	33,195	+0.09(+0.68%)
Sep 03, 2021	13.88	13.89	13.70	13.87	49,910	-0.02(-0.12%)
Sep 02, 2021	13.76	13.93	13.74	13.88	55,059	+0.11(+0.80%)
Sep 01, 2021	13.76	13.83	13.72	13.77	28,238	+0.00(+0.00%)
Aug 31, 2021	13.79	13.86	13.65	13.77	52,425	-0.04(-0.31%)
Aug 30, 2021	13.71	13.93	13.65	13.81	100,045	+0.14(+1.00%)
Aug 27, 2021	13.64	13.70	13.62	13.68	27,429	+0.03(+0.19%)
Aug 26, 2021	13.64	13.79	13.61	13.65	63,449	-0.01(-0.06%)
Aug 25, 2021	13.74	13.78	13.66	13.66	18,561	-0.03(-0.25%)
Aug 24, 2021	13.69	13.73	13.56	13.70	35,532	+0.04(+0.31%)
Aug 23, 2021	13.60	13.68	13.55	13.65	18,150	+0.03(+0.25%)
Aug 20, 2021	13.60	13.65	13.54	13.62	20,309	+0.05(+0.38%)
Aug 19, 2021	13.55	13.64	13.53	13.57	40,594	+0.02(+0.13%)
Aug 18, 2021	13.66	13.76	13.55	13.55	78,163	-0.18(-1.30%)
Aug 17, 2021	13.77	13.82	13.77	13.73	48,560	-0.01(-0.06%)
Aug 16, 2021	13.79	13.82	13.70	13.74	42,484	+0.00(+0.00%)
Aug 13, 2021	13.74	13.80	13.63	13.74	36,297	+0.04(+0.30%)
Aug 12, 2021	13.63	13.74	13.55	13.70	46,871	+0.02(+0.12%)
Aug 11, 2021	13.59	13.74	13.59	13.68	34,609	+0.10(+0.75%)
Aug 10, 2021	13.53	13.63	13.51	13.58	42,520	-0.02(-0.13%)
Aug 09, 2021	13.54	13.64	13.53	13.59	60,703	+0.03(+0.25%)
Aug 06, 2021	13.55	13.64	13.54	13.56	53,315	-0.05(-0.37%)
Aug 05, 2021	13.64	13.78	13.59	13.61	42,539	-0.08(-0.56%)
Aug 04, 2021	13.90	13.90	13.58	13.69	45,439	-0.15(-1.10%)
Aug 03, 2021	13.78	13.87	13.76	13.84	22,368	+0.09(+0.68%)
Aug 02, 2021	13.77	13.91	13.73	13.75	39,267	-0.01(-0.06%)
Jul 30, 2021	13.74	13.84	13.70	13.76	39,704	+0.00(+0.00%)
Jul 29, 2021	13.82	13.88	13.70	13.76	68,803	-0.03(-0.19%)
Jul 28, 2021	13.76	13.88	13.60	13.78	66,580	+0.00(+0.00%)
Jul 27, 2021	13.53	13.78	13.50	13.78	27,076	+0.25(+1.82%)
Jul 26, 2021	13.55	13.70	13.50	13.53	34,785	-0.02(-0.13%)
Jul 23, 2021	13.66	13.66	13.52	13.55	34,894	-0.16(-1.18%)
Jul 22, 2021	13.70	13.73	13.61	13.71	39,207	-0.03(-0.25%)
Jul 21, 2021	13.70	13.80	13.59	13.75	26,247	+0.06(+0.43%)
Jul 20, 2021	13.71	13.71	13.63	13.69	37,881	-0.02(-0.12%)
Jul 19, 2021	13.73	13.77	13.63	13.70	59,043	-0.12(-0.86%)
Jul 16, 2021	14.06	14.06	13.80	13.82	43,714	-0.29(-2.05%)
Jul 15, 2021	14.20	14.26	14.11	14.11	19,251	-0.08(-0.60%)
Jul 14, 2021	14.23	14.30	14.20	14.20	30,359	-0.04(-0.30%)
Jul 13, 2021	14.39	14.44	14.16	14.24	50,804	-0.15(-1.06%)
Jul 12, 2021	14.39	14.44	14.21	14.39	25,592	+0.00(+0.00%)
Jul 09, 2021	14.44	14.45	14.32	14.39	45,964	-0.03(-0.23%)
Jul 08, 2021	14.42	14.60	14.39	14.43	53,683	-0.11(-0.76%)
Jul 07, 2021	14.67	14.71	14.36	14.54	46,608	-0.06(-0.41%)
Jul 06, 2021	14.50	14.63	14.45	14.60	44,415	+0.05(+0.35%)
Jul 02, 2021	14.52	14.63	14.49	14.55	16,311	+0.02(+0.12%)
Jul 01, 2021	14.38	14.55	14.33	14.53	44,074	+0.25(+1.78%)
Jun 30, 2021	14.29	14.45	14.23	14.27	45,603	-0.05(-0.35%)
Jun 29, 2021	14.29	14.45	14.16	14.33	54,521	+0.12(+0.83%)
Jun 28, 2021	14.27	14.37	14.18	14.21	50,816	-0.09(-0.65%)
Jun 25, 2021	14.55	14.55	14.22	14.30	39,881	-0.11(-0.76%)
Jun 24, 2021	14.69	14.71	14.27	14.41	61,298	-0.23(-1.56%)
Jun 23, 2021	14.40	14.67	14.24	14.64	49,958	+0.33(+2.31%)
Jun 22, 2021	14.07	14.38	14.05	14.31	61,448	+0.19(+1.32%)
Jun 21, 2021	13.98	14.12	13.98	14.12	49,888	+0.12(+0.85%)
Jun 18, 2021	14.26	14.39	13.99	14.00	54,171	-0.39(-2.71%)
Jun 17, 2021	14.40	14.55	14.34	14.39	50,252	-0.13(-0.87%)
Jun 16, 2021	14.82	15.00	14.42	14.52	63,762	-0.26(-1.78%)
Jun 15, 2021	14.45	14.90	14.13	14.78	74,675	+0.31(+2.16%)
Jun 14, 2021	14.26	14.49	14.13	14.47	37,991	+0.39(+2.78%)
Jun 11, 2021	14.14	14.14	14.06	14.08	45,215	-0.02(-0.12%)
Jun 10, 2021	14.12	14.19	14.08	14.09	39,419	-0.08(-0.60%)
Jun 09, 2021	14.07	14.22	14.07	14.18	68,716	+0.07(+0.48%)
Jun 08, 2021	14.13	14.14	14.03	14.11	38,400	-0.01(-0.06%)
Jun 07, 2021	14.08	14.12	14.01	14.12	45,134	+0.08(+0.60%)
Jun 04, 2021	14.17	14.17	13.98	14.04	63,711	-0.02(-0.12%)
Jun 03, 2021	13.78	14.16	13.78	14.05	43,989	+0.30(+2.15%)
Jun 02, 2021	13.60	13.87	13.50	13.76	79,411	+0.17(+1.24%)
Jun 01, 2021	13.50	13.62	13.47	13.59	47,465	+0.08(+0.63%)
May 28, 2021	13.44	13.50	13.39	13.50	37,375	+0.00(+0.00%)
May 27, 2021	13.44	13.50	13.37	13.50	55,945	+0.13(+0.95%)
May 26, 2021	13.43	13.44	13.33	13.38	43,887	+0.01(+0.06%)
May 25, 2021	13.26	13.37	13.23	13.37	53,407	+0.11(+0.83%)
May 24, 2021	13.23	13.27	13.22	13.26	35,572	+0.04(+0.32%)
May 21, 2021	13.16	13.23	13.12	13.22	31,426	+0.02(+0.13%)
May 20, 2021	13.07	13.20	13.01	13.20	81,467	+0.13(+0.97%)
May 19, 2021	13.04	13.08	13.01	13.07	31,467	-0.01(-0.06%)
May 18, 2021	12.99	13.08	12.99	13.08	35,409	+0.09(+0.71%)
May 17, 2021	12.88	13.00	12.81	12.99	42,452	+0.06(+0.50%)
May 14, 2021	12.96	12.96	12.81	12.92	62,924	+0.05(+0.42%)
May 13, 2021	12.87	12.97	12.85	12.87	26,177	+0.02(+0.18%)
May 12, 2021	13.01	13.01	12.78	12.85	90,518	-0.17(-1.33%)
May 11, 2021	12.91	13.04	12.88	13.02	167,617	+0.02(+0.13%)
May 10, 2021	12.99	13.01	12.90	13.00	73,714	+0.01(+0.06%)
May 07, 2021	13.04	13.04	12.94	12.99	98,035	+0.00(+0.00%)
May 06, 2021	12.99	13.04	12.87	12.99	52,971	+0.04(+0.32%)
May 05, 2021	12.94	13.01	12.88	12.95	77,661	+0.05(+0.39%)
May 04, 2021	12.91	12.99	12.87	12.90	71,389	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.