Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.98	114.20	113.49	113.81	28,040	-0.30(-0.27%)
Apr 29, 2019	114.19	114.39	113.85	114.11	23,046	-0.03(-0.03%)
Apr 26, 2019	113.71	114.14	113.71	114.14	5,266	+0.87(+0.77%)
Apr 25, 2019	113.68	114.04	113.27	113.27	1,904	-0.47(-0.41%)
Apr 24, 2019	113.86	114.14	113.73	113.73	21,772	-0.59(-0.52%)
Apr 23, 2019	113.56	114.54	113.56	114.32	13,390	+0.74(+0.65%)
Apr 22, 2019	113.43	114.10	113.11	113.58	9,957	-0.21(-0.18%)
Apr 18, 2019	113.70	114.03	113.56	113.79	27,069	+0.24(+0.21%)
Apr 17, 2019	113.68	113.91	113.55	113.55	6,064	+0.68(+0.61%)
Apr 16, 2019	112.88	113.09	112.80	112.87	5,226	+0.27(+0.24%)
Apr 15, 2019	112.30	112.60	112.14	112.60	5,459	+0.27(+0.24%)
Apr 12, 2019	112.06	112.36	112.06	112.33	6,740	+0.78(+0.70%)
Apr 11, 2019	111.34	111.56	111.25	111.56	5,828	+0.49(+0.44%)
Apr 10, 2019	110.69	111.06	110.36	111.06	16,682	+0.68(+0.62%)
Apr 09, 2019	110.93	110.97	110.38	110.38	104,340	-0.92(-0.83%)
Apr 08, 2019	110.77	111.30	110.77	111.30	960	+0.26(+0.23%)
Apr 05, 2019	110.73	111.08	110.73	111.05	2,317	+0.62(+0.56%)
Apr 04, 2019	110.02	110.51	110.02	110.43	14,503	+0.56(+0.51%)
Apr 03, 2019	109.84	110.21	109.74	109.87	3,834	+0.54(+0.49%)
Apr 02, 2019	109.05	109.33	108.88	109.33	6,473	+0.32(+0.30%)
Apr 01, 2019	108.61	109.00	108.48	109.00	11,335	+1.52(+1.41%)
Mar 29, 2019	107.34	107.57	107.17	107.48	7,794	+0.47(+0.44%)
Mar 28, 2019	107.01	107.29	106.63	107.01	8,834	+0.14(+0.13%)
Mar 27, 2019	107.21	107.21	106.18	106.87	3,577	+0.03(+0.03%)
Mar 26, 2019	107.16	107.32	106.66	106.84	8,013	+0.54(+0.51%)
Mar 25, 2019	105.71	106.53	105.64	106.30	12,646	+0.45(+0.42%)
Mar 22, 2019	107.10	107.10	105.85	105.85	2,317	-1.95(-1.81%)
Mar 21, 2019	106.61	107.83	106.61	107.80	6,294	+0.74(+0.69%)
Mar 20, 2019	106.88	107.39	106.10	107.06	13,815	+0.08(+0.07%)
Mar 19, 2019	107.16	107.90	106.92	106.98	3,175	+0.60(+0.56%)
Mar 18, 2019	105.80	106.54	105.80	106.38	12,243	+0.70(+0.67%)
Mar 15, 2019	105.59	105.81	105.19	105.68	14,640	+0.84(+0.80%)
Mar 14, 2019	105.09	105.11	104.83	104.84	7,426	-0.48(-0.46%)
Mar 13, 2019	105.03	105.53	105.03	105.33	10,357	+0.66(+0.63%)
Mar 12, 2019	104.79	104.93	104.48	104.66	24,258	-0.11(-0.11%)
Mar 11, 2019	103.69	104.78	103.69	104.78	11,723	+1.23(+1.19%)
Mar 08, 2019	102.94	103.54	102.70	103.54	18,959	-0.28(-0.27%)
Mar 07, 2019	104.98	105.09	103.65	103.83	15,661	-1.59(-1.50%)
Mar 06, 2019	106.43	106.43	105.41	105.41	15,897	-0.74(-0.70%)
Mar 05, 2019	106.14	106.53	106.13	106.15	4,174	+0.25(+0.23%)
Mar 04, 2019	106.67	106.67	105.53	105.91	4,497	-0.46(-0.43%)
Mar 01, 2019	106.48	106.64	105.98	106.36	6,214	+0.69(+0.66%)
Feb 28, 2019	105.61	105.91	105.54	105.67	13,285	-0.33(-0.31%)
Feb 27, 2019	106.12	106.32	105.84	106.00	5,134	-0.24(-0.22%)
Feb 26, 2019	105.83	106.54	105.77	106.24	21,374	+0.16(+0.15%)
Feb 25, 2019	106.53	106.72	106.08	106.08	16,060	+0.31(+0.29%)
Feb 22, 2019	105.56	105.94	105.54	105.77	4,318	+0.66(+0.63%)
Feb 21, 2019	105.26	105.55	105.11	105.11	5,499	-0.22(-0.21%)
Feb 20, 2019	105.27	105.61	105.07	105.33	9,885	+0.44(+0.42%)
Feb 19, 2019	104.15	105.26	104.00	104.89	17,855	+0.66(+0.64%)
Feb 15, 2019	104.27	104.35	104.04	104.23	6,003	+0.65(+0.62%)
Feb 14, 2019	103.46	104.04	103.41	103.58	9,608	-0.72(-0.69%)
Feb 13, 2019	104.12	104.58	104.04	104.30	6,625	+0.71(+0.69%)
Feb 12, 2019	102.85	103.87	102.52	103.59	39,069	+1.81(+1.78%)
Feb 11, 2019	102.05	102.20	101.73	101.78	76,257	+0.16(+0.16%)
Feb 08, 2019	101.60	101.87	101.06	101.62	16,852	-0.69(-0.68%)
Feb 07, 2019	102.65	102.72	101.70	102.31	46,292	-1.23(-1.19%)
Feb 06, 2019	104.38	104.49	103.50	103.54	7,091	-0.78(-0.75%)
Feb 05, 2019	104.04	104.58	104.04	104.32	31,849	+0.83(+0.80%)
Feb 04, 2019	103.07	103.57	102.77	103.50	120,960	+0.25(+0.24%)
Feb 01, 2019	103.84	103.92	103.14	103.25	64,671	-1.48(-1.41%)
Jan 31, 2019	103.49	104.74	103.49	104.73	299,272	+0.89(+0.86%)
Jan 30, 2019	102.70	104.00	102.70	103.84	36,114	+1.68(+1.65%)
Jan 29, 2019	102.13	102.25	101.54	102.16	220,975	-0.36(-0.35%)
Jan 28, 2019	101.73	102.52	101.56	102.52	97,077	-0.38(-0.37%)
Jan 25, 2019	102.87	103.42	102.79	102.90	27,806	+1.02(+1.00%)
Jan 24, 2019	101.49	101.95	101.35	101.88	18,254	+0.62(+0.62%)
Jan 23, 2019	101.23	101.26	100.60	101.26	10,053	+0.11(+0.11%)
Jan 22, 2019	102.14	102.19	100.65	101.15	106,265	-1.47(-1.43%)
Jan 18, 2019	102.56	102.98	102.31	102.62	13,797	+0.94(+0.92%)
Jan 17, 2019	100.55	101.85	100.55	101.68	24,405	+0.74(+0.73%)
Jan 16, 2019	101.32	101.53	100.86	100.94	21,915	-0.38(-0.38%)
Jan 15, 2019	100.52	101.32	100.45	101.32	9,881	+0.97(+0.97%)
Jan 14, 2019	100.06	100.77	99.58	100.35	136,844	-0.36(-0.36%)
Jan 11, 2019	100.69	101.18	100.62	100.71	45,923	-0.18(-0.18%)
Jan 10, 2019	100.33	100.94	99.51	100.89	16,719	-0.11(-0.11%)
Jan 09, 2019	100.95	101.50	100.74	101.01	36,857	+0.64(+0.63%)
Jan 08, 2019	100.75	100.77	99.42	100.37	22,616	+0.89(+0.90%)
Jan 07, 2019	98.22	99.84	98.22	99.48	66,580	+1.94(+1.99%)
Jan 04, 2019	95.79	97.95	95.70	97.54	47,608	+3.40(+3.61%)
Jan 03, 2019	95.48	95.48	94.14	94.14	10,131	-1.77(-1.84%)
Jan 02, 2019	94.23	96.43	93.49	95.91	7,600	+0.12(+0.13%)
Dec 31, 2018	95.88	96.18	95.01	95.79	223,927	+0.97(+1.02%)
Dec 28, 2018	95.20	96.24	94.57	94.82	49,293	+0.51(+0.54%)
Dec 27, 2018	93.38	94.65	91.92	94.31	304,187	-0.04(-0.04%)
Dec 26, 2018	90.84	94.63	90.46	94.34	208,638	+4.25(+4.72%)
Dec 24, 2018	92.30	92.37	90.09	90.09	111,226	-1.82(-1.98%)
Dec 21, 2018	93.89	94.07	91.42	91.91	16,957	-1.79(-1.91%)
Dec 20, 2018	95.16	95.46	93.28	93.71	21,375	-2.32(-2.42%)
Dec 19, 2018	97.37	98.55	95.19	96.03	52,816	-1.27(-1.31%)
Dec 18, 2018	97.27	97.90	96.70	97.31	20,446	+1.07(+1.11%)
Dec 17, 2018	97.65	97.78	95.71	96.23	29,869	-2.19(-2.22%)
Dec 14, 2018	98.99	99.53	98.23	98.42	19,416	-1.74(-1.74%)
Dec 13, 2018	100.75	100.75	99.61	100.17	12,213	-0.29(-0.29%)
Dec 12, 2018	100.40	101.05	100.40	100.46	4,203	+1.16(+1.17%)
Dec 11, 2018	100.59	100.59	98.33	99.30	11,362	+0.11(+0.11%)
Dec 10, 2018	98.90	99.48	97.35	99.19	56,617	-0.14(-0.14%)
Dec 07, 2018	101.55	101.85	99.17	99.34	11,883	-2.48(-2.43%)
Dec 06, 2018	99.74	101.82	99.26	101.82	15,518	+0.23(+0.22%)
Dec 04, 2018	104.53	104.53	101.40	101.59	6,790	-3.55(-3.38%)
Dec 03, 2018	105.32	106.19	104.68	105.14	12,837	+2.43(+2.37%)
Nov 30, 2018	102.19	103.00	102.19	102.71	9,973	-0.14(-0.13%)
Nov 29, 2018	102.98	103.31	102.23	102.85	29,773	-0.30(-0.29%)
Nov 28, 2018	101.10	103.22	100.84	103.14	43,751	+2.61(+2.60%)
Nov 27, 2018	100.53	100.79	100.18	100.53	9,477	-0.24(-0.24%)
Nov 26, 2018	99.97	100.86	99.85	100.78	42,523	+1.73(+1.75%)
Nov 23, 2018	98.63	99.05	98.63	99.05	2,015	-0.20(-0.20%)
Nov 21, 2018		99.24	99.24	99.24	0	+1.47(+1.50%)
Nov 20, 2018	97.20	99.03	97.20	97.77	11,171	-1.80(-1.81%)
Nov 19, 2018	100.65	100.79	99.47	99.57	12,442	-2.17(-2.13%)
Nov 16, 2018	101.15	101.74	100.81	101.74	9,230	-0.23(-0.23%)
Nov 15, 2018	101.26	102.15	100.15	101.98	12,859	-0.12(-0.12%)
Nov 14, 2018	103.59	103.73	101.94	102.10	13,771	-0.36(-0.35%)
Nov 13, 2018	102.71	103.21	102.17	102.46	5,886	+0.56(+0.55%)
Nov 12, 2018	103.70	103.97	101.90	101.90	49,519	-2.72(-2.60%)
Nov 09, 2018	104.98	105.32	104.14	104.62	10,079	-1.05(-0.99%)
Nov 08, 2018	105.68	106.19	105.41	105.67	7,964	-0.50(-0.47%)
Nov 07, 2018	104.92	106.18	104.65	106.17	10,699	+2.20(+2.12%)
Nov 06, 2018	103.50	104.00	103.40	103.97	17,839	+0.56(+0.54%)
Nov 05, 2018	103.58	103.81	102.81	103.42	27,363	-0.38(-0.36%)
Nov 02, 2018	104.47	104.85	103.01	103.80	68,330	+0.49(+0.47%)
Nov 01, 2018	102.16	103.43	102.06	103.31	71,693	+1.92(+1.90%)
Oct 31, 2018	101.46	102.07	101.36	101.38	53,839	+1.24(+1.24%)
Oct 30, 2018	98.74	100.15	98.74	100.14	17,594	+1.19(+1.20%)
Oct 29, 2018	101.26	101.83	98.00	98.95	33,291	-0.85(-0.85%)
Oct 26, 2018	100.11	101.07	98.71	99.80	56,977	-2.65(-2.59%)
Oct 25, 2018	100.82	102.85	100.64	102.45	47,957	+2.87(+2.88%)
Oct 24, 2018	102.53	102.57	99.58	99.58	47,617	-3.18(-3.09%)
Oct 23, 2018	101.47	102.95	101.04	102.76	6,647	-0.14(-0.14%)
Oct 22, 2018	103.16	103.20	102.47	102.90	12,711	-0.01(-0.01%)
Oct 19, 2018	103.44	103.95	102.74	102.91	4,350	-0.46(-0.45%)
Oct 18, 2018	104.90	105.11	103.36	103.37	19,825	-2.09(-1.98%)
Oct 17, 2018	106.02	106.02	104.83	105.46	52,939	-0.83(-0.78%)
Oct 16, 2018	105.20	106.37	104.94	106.29	14,027	+2.12(+2.04%)
Oct 15, 2018	103.02	104.62	103.02	104.17	29,795	-0.27(-0.26%)
Oct 12, 2018	105.08	105.08	103.10	104.45	15,703	+1.34(+1.30%)
Oct 11, 2018	104.18	104.46	101.91	103.11	44,912	-1.46(-1.40%)
Oct 10, 2018	107.63	107.91	104.57	104.57	41,913	-3.72(-3.44%)
Oct 09, 2018	108.22	108.72	107.78	108.29	157,086	-0.37(-0.34%)
Oct 08, 2018	108.20	108.79	107.16	108.66	13,047	-0.11(-0.10%)
Oct 05, 2018	109.66	109.66	108.06	108.77	7,427	-0.76(-0.70%)
Oct 04, 2018	110.92	110.92	109.20	109.53	12,504	-1.92(-1.73%)
Oct 03, 2018	112.31	112.51	111.39	111.46	5,542	-0.53(-0.48%)
Oct 02, 2018	112.97	113.03	111.96	111.99	15,917	-1.32(-1.16%)
Oct 01, 2018	113.95	114.12	113.21	113.31	11,472	+0.09(+0.08%)
Sep 28, 2018	113.39	113.80	113.17	113.22	21,220	-0.33(-0.29%)
Sep 27, 2018	113.43	113.92	113.43	113.55	2,023	+0.29(+0.25%)
Sep 26, 2018	113.14	113.65	113.14	113.26	3,135	+0.09(+0.08%)
Sep 25, 2018	113.13	113.27	112.96	113.17	3,543	+0.47(+0.42%)
Sep 24, 2018	113.08	113.08	112.43	112.70	21,306	-0.70(-0.61%)
Sep 21, 2018	114.05	114.30	113.40	113.40	5,199	-0.43(-0.37%)
Sep 20, 2018	113.58	113.83	113.33	113.83	6,583	+1.09(+0.97%)
Sep 19, 2018	112.60	112.97	112.33	112.73	143,230	+0.06(+0.05%)
Sep 18, 2018	111.51	112.67	111.51	112.67	10,433	+1.51(+1.36%)
Sep 17, 2018	112.00	112.00	111.17	111.17	5,992	-0.93(-0.83%)
Sep 14, 2018	112.33	112.36	111.68	112.09	13,899	+0.01(+0.01%)
Sep 13, 2018	112.23	112.36	111.84	112.08	6,746	+0.75(+0.68%)
Sep 12, 2018	111.50	111.50	110.89	111.33	3,209	+0.12(+0.11%)
Sep 11, 2018	110.31	111.20	110.19	111.20	6,538	+0.50(+0.45%)
Sep 10, 2018	111.00	111.00	110.54	110.70	5,167	+0.42(+0.38%)
Sep 07, 2018	109.83	110.93	109.83	110.28	5,199	-0.21(-0.19%)
Sep 06, 2018	110.83	111.28	110.18	110.49	17,438	-0.22(-0.20%)
Sep 05, 2018	111.62	111.62	110.67	110.70	10,145	-1.22(-1.09%)
Sep 04, 2018	111.64	112.17	111.34	111.92	13,179	-0.56(-0.49%)
Aug 31, 2018		112.48	112.48	112.48	0	-0.03(-0.02%)
Aug 30, 2018	112.93	112.97	112.28	112.50	12,168	-0.88(-0.77%)
Aug 29, 2018	112.66	113.38	112.58	113.38	2,153	+0.78(+0.69%)
Aug 28, 2018	112.81	112.81	112.53	112.60	11,370	+0.29(+0.25%)
Aug 27, 2018	111.91	112.35	111.91	112.31	5,082	+1.22(+1.10%)
Aug 24, 2018	110.56	111.27	110.56	111.09	10,079	+0.70(+0.63%)
Aug 23, 2018	110.65	110.84	110.32	110.39	5,356	-0.49(-0.44%)
Aug 22, 2018	110.84	111.30	110.56	110.89	5,008	+0.16(+0.14%)
Aug 21, 2018	110.31	111.09	110.31	110.72	2,400	+0.83(+0.76%)
Aug 20, 2018	109.45	110.10	109.45	109.89	6,106	+0.60(+0.55%)
Aug 17, 2018	108.74	109.44	108.72	109.30	5,411	+0.33(+0.30%)
Aug 16, 2018	109.03	109.42	108.97	108.97	5,510	+0.57(+0.53%)
Aug 15, 2018	108.92	108.92	107.92	108.39	4,404	-1.64(-1.49%)
Aug 14, 2018	109.62	110.03	109.23	110.03	8,361	+0.77(+0.70%)
Aug 13, 2018	109.85	109.85	109.20	109.27	5,320	-0.27(-0.25%)
Aug 10, 2018	110.08	110.08	109.53	109.53	7,745	-1.43(-1.29%)
Aug 09, 2018	110.81	111.38	110.81	110.97	10,550	+0.20(+0.18%)
Aug 08, 2018	110.72	111.13	110.57	110.77	17,500	-0.19(-0.17%)
Aug 07, 2018	110.69	111.03	110.16	110.96	28,528	+1.04(+0.95%)
Aug 06, 2018	109.81	110.41	109.30	109.92	137,891	-0.14(-0.12%)
Aug 03, 2018	109.68	110.08	109.68	110.05	7,533	+0.53(+0.48%)
Aug 02, 2018	108.56	109.59	108.56	109.52	24,074	+0.07(+0.07%)
Aug 01, 2018	109.80	110.09	109.18	109.45	27,919	-0.73(-0.66%)
Jul 31, 2018	109.85	110.27	109.54	110.18	22,290	+0.20(+0.18%)
Jul 30, 2018	109.75	109.99	109.50	109.98	17,676	-0.12(-0.11%)
Jul 27, 2018	111.41	111.41	109.97	110.10	50,186	-0.46(-0.42%)
Jul 26, 2018	110.75	110.98	110.55	110.56	22,745	-0.60(-0.54%)
Jul 25, 2018	110.23	111.17	110.04	111.17	14,654	+0.75(+0.68%)
Jul 24, 2018	111.02	111.02	110.36	110.41	1,360	+0.03(+0.03%)
Jul 23, 2018	110.33	110.47	110.08	110.38	133,294	-0.16(-0.15%)
Jul 20, 2018	110.80	110.80	110.50	110.55	4,639	-0.56(-0.51%)
Jul 19, 2018	110.77	111.11	110.77	111.11	2,612	-0.05(-0.05%)
Jul 18, 2018	111.29	111.31	111.03	111.16	6,235	-0.00(-0.00%)
Jul 17, 2018	110.12	111.30	110.12	111.17	6,578	+0.21(+0.19%)
Jul 16, 2018	110.83	111.06	110.59	110.96	26,933	+0.26(+0.23%)
Jul 13, 2018	110.53	110.81	110.49	110.70	11,005	+0.44(+0.40%)
Jul 12, 2018	110.03	110.29	109.98	110.26	2,191	+0.81(+0.74%)
Jul 11, 2018	109.41	109.74	109.33	109.45	16,389	-0.84(-0.76%)
Jul 10, 2018	110.22	110.41	109.92	110.29	10,889	+0.36(+0.32%)
Jul 09, 2018	109.53	110.09	109.53	109.93	72,441	+1.08(+0.99%)
Jul 06, 2018	108.12	108.95	107.77	108.86	8,482	+0.65(+0.60%)
Jul 05, 2018	108.07	108.21	107.36	108.21	7,878	+0.22(+0.21%)
Jul 03, 2018		107.98	107.98	107.98	0	+0.09(+0.08%)
Jul 02, 2018	107.12	107.91	107.04	107.89	65,361	-0.37(-0.34%)
Jun 29, 2018	108.51	108.82	108.06	108.26	59,463	+0.51(+0.47%)
Jun 28, 2018	107.22	108.15	106.72	107.75	10,805	+0.40(+0.37%)
Jun 27, 2018	108.89	109.25	107.36	107.36	17,468	-1.28(-1.18%)
Jun 26, 2018	108.44	108.95	108.14	108.64	4,695	+0.73(+0.68%)
Jun 25, 2018	109.64	109.64	107.76	107.91	38,462	-2.51(-2.27%)
Jun 22, 2018	110.92	110.92	110.19	110.41	26,708	+0.19(+0.17%)
Jun 21, 2018	110.29	110.43	110.22	110.22	2,252	-0.85(-0.76%)
Jun 20, 2018	111.17	111.37	110.85	111.07	10,914	+0.42(+0.38%)
Jun 19, 2018	110.15	110.66	109.81	110.66	3,416	-0.62(-0.56%)
Jun 18, 2018	110.88	111.45	110.88	111.28	26,282	-0.54(-0.48%)
Jun 15, 2018		111.92	111.49	111.81	18,867	+0.06(+0.05%)
Jun 14, 2018	111.56	111.98	111.56	111.75	12,365	+0.35(+0.32%)
Jun 13, 2018	111.24	111.73	111.07	111.40	8,141	+0.53(+0.48%)
Jun 12, 2018	110.79	111.12	110.65	110.86	5,336	+0.05(+0.04%)
Jun 11, 2018	110.48	111.12	110.48	110.82	35,048	+0.46(+0.42%)
Jun 08, 2018	109.99	110.43	109.99	110.36	12,509	+0.14(+0.13%)
Jun 07, 2018	110.35	110.62	109.95	110.22	14,042	-0.11(-0.10%)
Jun 06, 2018		110.33		110.33	4,986	+0.90(+0.82%)
Jun 05, 2018	108.95	109.43	108.67	109.43	8,250	+0.65(+0.60%)
Jun 04, 2018	108.42	108.86	108.37	108.78	10,308	+1.17(+1.09%)
Jun 01, 2018	107.58	107.83	107.48	107.61	26,902	+0.74(+0.69%)
May 31, 2018	107.45	107.50	106.79	106.87	86,941	-0.68(-0.63%)
May 30, 2018	107.05	107.56	106.78	107.56	5,399	+1.21(+1.13%)
May 29, 2018	106.92	107.20	106.09	106.35	13,825	-1.50(-1.39%)
May 25, 2018		107.85	107.85	107.85	0	-0.09(-0.08%)
May 24, 2018	107.61	107.93	107.61	107.93	3,491	+0.06(+0.05%)
May 23, 2018	107.28	107.87	107.24	107.87	7,121	-0.12(-0.11%)
May 22, 2018	108.72	108.72	108.00	108.00	8,263	-0.35(-0.32%)
May 21, 2018	108.42	108.51	108.29	108.34	9,725	+0.52(+0.49%)
May 18, 2018	107.92	107.92	107.82	107.82	1,251	-0.23(-0.21%)
May 17, 2018	108.28	108.56	107.97	108.05	75,165	-0.24(-0.22%)
May 16, 2018	107.72	108.32	107.72	108.28	2,190	+0.70(+0.65%)
May 15, 2018	107.50	107.59	107.11	107.58	18,567	-0.40(-0.37%)
May 14, 2018	108.50	108.50	107.99	107.99	2,966	+0.04(+0.04%)
May 11, 2018	107.80	108.11	107.80	107.94	26,540	+0.21(+0.20%)
May 10, 2018	107.33	107.78	107.24	107.73	7,148	+0.77(+0.72%)
May 09, 2018	106.98	107.19	106.46	106.97	5,787	+0.09(+0.09%)
May 08, 2018	106.93	107.21	106.56	106.87	15,723	-0.26(-0.24%)
May 07, 2018	107.30	107.33	106.88	107.14	7,564	+0.09(+0.08%)
May 04, 2018	105.61	107.13	105.61	107.05	6,913	+1.12(+1.06%)
May 03, 2018	106.15	106.19	105.01	105.93	10,726	-0.42(-0.39%)
May 02, 2018	106.82	107.01	106.35	106.35	4,887	-0.39(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.