Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.56	103.99	102.56	103.47	14,840	-1.45(-1.38%)
Apr 29, 2020	104.12	105.43	104.12	104.92	6,892	+2.84(+2.79%)
Apr 28, 2020	103.44	103.44	102.08	102.08	6,826	+0.70(+0.69%)
Apr 27, 2020	100.31	101.72	100.31	101.38	9,728	+2.11(+2.13%)
Apr 24, 2020	98.44	99.50	98.19	99.27	3,556	+1.36(+1.39%)
Apr 23, 2020	98.57	99.45	97.91	97.91	4,485	-0.41(-0.42%)
Apr 22, 2020	98.08	98.38	97.61	98.32	5,125	+1.92(+2.00%)
Apr 21, 2020	97.52	97.79	96.37	96.40	18,520	-2.63(-2.65%)
Apr 20, 2020	99.44	100.56	98.97	99.02	16,503	-1.70(-1.69%)
Apr 17, 2020	100.14	100.89	99.71	100.73	174,281	+3.23(+3.31%)
Apr 16, 2020	97.13	97.79	96.43	97.49	9,924	+0.68(+0.70%)
Apr 15, 2020	97.06	97.30	96.37	96.82	3,807	-2.52(-2.54%)
Apr 14, 2020	99.06	99.53	98.79	99.34	6,825	+2.72(+2.82%)
Apr 13, 2020	97.31	97.31	95.69	96.62	13,960	-1.16(-1.18%)
Apr 09, 2020	97.04	98.45	96.83	97.77	6,067	+2.32(+2.43%)
Apr 08, 2020	94.14	95.68	93.75	95.46	10,516	+2.41(+2.59%)
Apr 07, 2020	95.80	96.41	93.05	93.05	11,848	+1.31(+1.43%)
Apr 06, 2020	88.60	91.74	88.58	91.74	9,654	+6.78(+7.98%)
Apr 03, 2020	85.78	86.04	84.04	84.96	20,189	-1.82(-2.09%)
Apr 02, 2020	86.72	87.62	85.34	86.78	5,848	+0.49(+0.57%)
Apr 01, 2020	87.37	87.93	85.99	86.29	8,678	-4.14(-4.58%)
Mar 31, 2020	91.06	92.13	90.28	90.43	35,945	-2.02(-2.18%)
Mar 30, 2020	91.24	92.75	90.37	92.45	20,194	+1.22(+1.33%)
Mar 27, 2020	90.76	92.90	90.44	91.23	4,289	-3.03(-3.22%)
Mar 26, 2020	92.06	94.58	91.60	94.26	6,491	+3.24(+3.56%)
Mar 25, 2020	89.70	93.24	88.22	91.02	17,250	+3.04(+3.46%)
Mar 24, 2020	85.47	87.98	85.38	87.98	102,753	+8.07(+10.10%)
Mar 23, 2020	79.98	81.12	78.59	79.92	73,033	-0.40(-0.50%)
Mar 20, 2020	83.82	85.84	80.32	80.32	75,947	-0.97(-1.20%)
Mar 19, 2020	79.17	83.18	77.42	81.29	79,000	+2.16(+2.73%)
Mar 18, 2020	79.62	81.52	75.74	79.13	94,523	-5.53(-6.53%)
Mar 17, 2020	83.68	86.14	80.30	84.66	170,013	+2.82(+3.45%)
Mar 16, 2020	82.57	86.29	81.52	81.84	63,764	-11.37(-12.19%)
Mar 13, 2020	93.40	93.40	88.00	93.20	76,888	+4.77(+5.39%)
Mar 12, 2020	91.23	92.51	88.17	88.43	28,388	-10.49(-10.60%)
Mar 11, 2020	101.90	101.90	97.84	98.92	49,067	-5.46(-5.23%)
Mar 10, 2020	103.27	104.38	100.18	104.38	103,062	+4.31(+4.31%)
Mar 09, 2020	99.42	102.06	99.42	100.07	19,476	-6.81(-6.37%)
Mar 06, 2020	105.44	107.14	105.08	106.87	5,439	-1.23(-1.14%)
Mar 05, 2020	109.70	109.86	107.77	108.11	107,764	-4.28(-3.81%)
Mar 04, 2020	110.58	112.39	109.62	112.39	17,410	+3.47(+3.19%)
Mar 03, 2020	111.42	112.09	107.89	108.92	8,785	-1.89(-1.71%)
Mar 02, 2020	108.63	110.81	107.28	110.81	12,580	+2.25(+2.07%)
Feb 28, 2020	106.09	108.56	105.44	108.56	14,331	-0.46(-0.42%)
Feb 27, 2020	110.37	112.11	109.02	109.02	11,531	-3.60(-3.19%)
Feb 26, 2020	114.15	115.04	112.62	112.62	18,198	-0.47(-0.42%)
Feb 25, 2020	116.33	116.33	113.05	113.09	3,781	-2.73(-2.35%)
Feb 24, 2020	115.61	116.52	115.37	115.82	7,174	-4.55(-3.78%)
Feb 21, 2020	121.29	121.29	120.36	120.36	2,301	-1.08(-0.89%)
Feb 20, 2020	121.72	122.03	120.66	121.44	127,407	-0.58(-0.48%)
Feb 19, 2020	121.85	122.32	121.85	122.02	4,153	+0.75(+0.62%)
Feb 18, 2020	121.30	121.81	120.85	121.28	53,738	-0.77(-0.63%)
Feb 14, 2020	122.35	122.35	121.67	122.04	42,262	-0.27(-0.22%)
Feb 13, 2020	122.05	122.86	122.05	122.31	88,716	-0.58(-0.47%)
Feb 12, 2020	122.30	122.89	122.30	122.89	39,723	+1.44(+1.18%)
Feb 11, 2020	121.18	121.69	121.18	121.46	28,308	+0.69(+0.57%)
Feb 10, 2020	119.59	120.77	119.59	120.76	147,669	+0.86(+0.72%)
Feb 07, 2020	120.10	120.32	119.86	119.90	3,138	-1.21(-1.00%)
Feb 06, 2020	121.49	121.49	120.98	121.11	11,111	+0.12(+0.10%)
Feb 05, 2020	120.40	121.10	120.40	120.99	1,864	+0.76(+0.64%)
Feb 04, 2020	119.87	120.44	119.87	120.23	57,862	+2.05(+1.73%)
Feb 03, 2020	117.97	118.75	117.97	118.18	2,469	+0.77(+0.65%)
Jan 31, 2020	119.03	119.03	117.42	117.42	3,975	-1.02(-0.86%)
Jan 30, 2020	117.74	118.44	117.62	118.44	106,481	-0.31(-0.26%)
Jan 29, 2020	119.17	119.63	118.59	118.75	17,556	-0.11(-0.10%)
Jan 28, 2020	118.14	119.26	118.00	118.86	20,950	+0.96(+0.82%)
Jan 27, 2020	117.27	118.23	117.27	117.90	3,874	-2.33(-1.94%)
Jan 24, 2020	121.64	121.64	119.97	120.23	2,196	-1.47(-1.21%)
Jan 23, 2020	120.99	121.71	120.62	121.70	7,669	-0.10(-0.08%)
Jan 22, 2020	122.39	122.40	121.79	121.80	2,939	-0.07(-0.06%)
Jan 21, 2020	122.00	122.08	121.69	121.86	3,739	-1.12(-0.91%)
Jan 17, 2020	122.66	123.00	122.66	122.98	8,368	+0.75(+0.61%)
Jan 16, 2020	122.08	122.23	121.99	122.23	6,830	+0.63(+0.52%)
Jan 15, 2020	121.69	121.84	121.60	121.60	2,066	-0.09(-0.07%)
Jan 14, 2020	121.74	122.10	121.39	121.69	5,691	+0.12(+0.10%)
Jan 13, 2020	121.33	121.56	120.92	121.56	9,144	+0.51(+0.42%)
Jan 10, 2020	121.53	121.53	120.99	121.06	4,184	-0.51(-0.42%)
Jan 09, 2020	121.58	121.68	121.38	121.56	4,358	+0.29(+0.24%)
Jan 08, 2020	120.58	121.81	120.58	121.28	16,815	+0.44(+0.36%)
Jan 07, 2020	120.97	121.00	120.49	120.84	17,878	+0.19(+0.16%)
Jan 06, 2020	119.83	120.65	119.83	120.65	1,479	+0.17(+0.14%)
Jan 03, 2020	120.28	120.48	120.28	120.48	523	-1.10(-0.90%)
Jan 02, 2020	120.90	121.58	120.90	121.58	2,774	+1.20(+0.99%)
Dec 31, 2019	119.91	120.38	119.91	120.38	1,464	+0.28(+0.23%)
Dec 30, 2019	121.04	121.04	119.96	120.10	118,327	-0.78(-0.65%)
Dec 27, 2019	121.08	121.17	120.71	120.89	70,507	+0.28(+0.23%)
Dec 26, 2019	120.01	120.61	119.99	120.61	14,115	+0.67(+0.56%)
Dec 24, 2019	119.94	120.13	119.87	119.94	1,464	+0.06(+0.05%)
Dec 23, 2019	119.93	119.99	119.86	119.88	3,736	+0.10(+0.08%)
Dec 20, 2019	119.84	120.11	119.78	119.78	9,101	-0.07(-0.06%)
Dec 19, 2019	119.62	120.07	119.62	119.85	3,845	+0.03(+0.03%)
Dec 18, 2019	119.90	119.93	119.75	119.82	2,406	-0.20(-0.17%)
Dec 17, 2019	120.09	120.13	120.02	120.02	2,174	-0.04(-0.04%)
Dec 16, 2019	119.94	120.31	119.94	120.06	4,236	+0.78(+0.66%)
Dec 13, 2019	119.22	119.50	118.99	119.28	4,630	+0.59(+0.50%)
Dec 12, 2019	117.71	118.69	117.71	118.69	1,451	+0.97(+0.83%)
Dec 11, 2019	117.21	117.71	117.21	117.71	783	+0.61(+0.52%)
Dec 10, 2019	117.14	117.50	117.11	117.11	44,522	-0.27(-0.23%)
Dec 09, 2019	117.53	117.53	117.37	117.37	626	-0.28(-0.24%)
Dec 06, 2019	117.47	117.80	117.47	117.65	109,438	+0.96(+0.82%)
Dec 05, 2019	117.08	117.08	116.56	116.70	108,771	+0.02(+0.02%)
Dec 04, 2019	116.59	116.90	116.59	116.68	2,588	+0.80(+0.69%)
Dec 03, 2019	115.70	115.88	115.36	115.88	14,851	-0.89(-0.76%)
Dec 02, 2019	117.13	117.14	116.41	116.77	5,712	-0.68(-0.58%)
Nov 29, 2019	117.98	117.98	117.45	117.45	6,945	-1.05(-0.88%)
Nov 27, 2019	117.98	118.49	117.78	118.49	4,314	+0.81(+0.69%)
Nov 26, 2019	117.27	117.72	117.27	117.69	52,325	+0.51(+0.44%)
Nov 25, 2019	116.76	117.18	116.76	117.17	24,029	+0.91(+0.78%)
Nov 22, 2019	116.13	116.36	115.92	116.26	134,378	+0.50(+0.44%)
Nov 21, 2019	116.27	116.27	115.76	115.76	2,806	-0.40(-0.34%)
Nov 20, 2019	116.67	116.77	115.96	116.16	4,202	-0.52(-0.44%)
Nov 19, 2019	117.28	117.28	116.56	116.67	2,870	-0.93(-0.79%)
Nov 18, 2019	117.25	117.60	117.25	117.60	9,404	+0.32(+0.27%)
Nov 15, 2019	117.08	117.41	117.08	117.28	15,047	+0.40(+0.34%)
Nov 14, 2019	116.67	116.88	116.54	116.88	1,407	+0.08(+0.07%)
Nov 13, 2019	116.69	116.91	116.55	116.80	6,710	-0.30(-0.26%)
Nov 12, 2019	117.45	117.51	116.99	117.10	15,233	-0.17(-0.14%)
Nov 11, 2019	117.18	117.27	117.18	117.27	1,657	-0.08(-0.07%)
Nov 08, 2019	117.34	117.47	117.14	117.35	9,891	-0.20(-0.17%)
Nov 07, 2019	118.03	118.03	117.50	117.56	2,079	-0.01(-0.01%)
Nov 06, 2019	117.72	117.72	117.38	117.56	1,154	-0.22(-0.18%)
Nov 05, 2019	117.65	117.83	117.65	117.78	2,227	+0.08(+0.07%)
Nov 04, 2019	117.90	117.90	117.63	117.70	9,486	+0.53(+0.45%)
Nov 01, 2019	117.20	117.36	117.15	117.17	32,726	+0.69(+0.59%)
Oct 31, 2019	116.69	116.69	115.96	116.48	10,487	-0.37(-0.32%)
Oct 30, 2019	115.95	116.85	115.95	116.85	1,212	+0.57(+0.49%)
Oct 29, 2019	116.56	116.56	116.28	116.28	19,292	-0.40(-0.34%)
Oct 28, 2019	116.86	116.86	116.63	116.68	5,021	+0.52(+0.44%)
Oct 25, 2019	116.14	116.23	116.12	116.17	1,788	+0.28(+0.25%)
Oct 24, 2019	115.77	115.88	115.60	115.88	1,450	+0.09(+0.08%)
Oct 23, 2019	115.99	115.99	115.47	115.79	6,086	-0.30(-0.26%)
Oct 22, 2019	116.51	116.52	116.09	116.09	1,701	-0.53(-0.45%)
Oct 21, 2019	116.54	116.62	116.54	116.62	205	+0.44(+0.38%)
Oct 18, 2019	116.07	116.19	116.07	116.19	420	-0.22(-0.19%)
Oct 17, 2019	116.73	116.79	116.27	116.40	12,680	+0.31(+0.27%)
Oct 16, 2019	115.77	116.09	115.77	116.09	1,176	+0.58(+0.50%)
Oct 15, 2019	114.82	115.87	114.72	115.51	47,007	+1.31(+1.15%)
Oct 14, 2019	114.24	114.31	114.03	114.20	13,567	-0.20(-0.17%)
Oct 11, 2019	114.27	115.10	114.27	114.40	2,841	+1.87(+1.66%)
Oct 10, 2019	112.12	112.53	112.12	112.53	1,312	+0.72(+0.64%)
Oct 09, 2019	111.77	111.93	111.77	111.81	757	+1.35(+1.22%)
Oct 08, 2019	110.81	111.29	110.46	110.46	1,740	-1.24(-1.11%)
Oct 07, 2019	111.78	111.78	111.58	111.70	6,829	-0.44(-0.39%)
Oct 04, 2019	111.23	112.14	111.23	112.14	1,578	+1.05(+0.95%)
Oct 03, 2019	110.44	111.08	110.42	111.08	6,275	+0.56(+0.51%)
Oct 02, 2019	111.78	111.78	110.52	110.52	2,862	-2.43(-2.15%)
Oct 01, 2019	114.13	114.25	112.77	112.95	21,124	-0.97(-0.85%)
Sep 30, 2019	113.53	113.92	113.53	113.92	7,258	+0.89(+0.79%)
Sep 27, 2019	113.67	113.71	112.79	113.03	1,788	-0.46(-0.40%)
Sep 26, 2019	113.88	113.88	113.15	113.48	12,459	+0.06(+0.05%)
Sep 25, 2019	113.10	113.43	113.09	113.43	1,949	+0.27(+0.24%)
Sep 24, 2019	114.41	114.41	113.08	113.15	3,669	-0.71(-0.63%)
Sep 23, 2019	114.08	114.08	113.87	113.87	735	-0.05(-0.04%)
Sep 20, 2019	114.83	115.14	113.86	113.91	6,208	-0.69(-0.61%)
Sep 19, 2019	114.86	115.16	114.61	114.61	6,215	-0.14(-0.12%)
Sep 18, 2019	114.55	114.98	114.02	114.75	8,266	-0.11(-0.09%)
Sep 17, 2019	114.86	114.86	114.86	114.86	299	+0.62(+0.55%)
Sep 16, 2019	114.22	114.23	114.22	114.23	1,320	-1.57(-1.36%)
Sep 13, 2019	116.05	116.05	115.74	115.80	1,052	+0.15(+0.13%)
Sep 12, 2019	115.91	115.91	115.56	115.65	2,113	+0.66(+0.57%)
Sep 11, 2019	114.80	114.99	114.80	114.99	2,277	+0.53(+0.46%)
Sep 10, 2019	114.39	114.53	113.67	114.46	12,889	-0.42(-0.36%)
Sep 09, 2019	114.93	114.99	114.72	114.88	4,277	+0.51(+0.44%)
Sep 06, 2019	114.41	114.71	114.33	114.38	2,630	+0.21(+0.18%)
Sep 05, 2019	113.42	114.23	112.53	114.17	11,165	+2.05(+1.83%)
Sep 04, 2019	111.82	112.22	111.65	112.12	11,796	+1.12(+1.01%)
Sep 03, 2019	110.82	111.13	110.67	110.99	3,614	-0.38(-0.34%)
Aug 30, 2019	112.22	112.22	111.16	111.38	7,892	-0.27(-0.24%)
Aug 29, 2019	111.68	111.85	111.63	111.65	4,743	+1.22(+1.11%)
Aug 28, 2019	109.30	110.55	109.30	110.42	8,855	+0.72(+0.65%)
Aug 27, 2019	110.39	110.46	109.60	109.71	79,756	+0.15(+0.14%)
Aug 26, 2019	109.62	109.73	109.28	109.56	4,376	+1.16(+1.07%)
Aug 23, 2019	110.34	110.74	108.33	108.40	11,470	-2.58(-2.32%)
Aug 22, 2019	111.40	111.40	110.31	110.98	2,401	+0.09(+0.08%)
Aug 21, 2019	110.94	111.14	110.79	110.89	11,255	+1.56(+1.43%)
Aug 20, 2019	109.44	109.95	109.24	109.33	9,333	-0.17(-0.16%)
Aug 19, 2019	109.57	109.72	109.34	109.50	11,559	+1.42(+1.32%)
Aug 16, 2019	107.72	108.32	107.59	108.08	5,471	+0.90(+0.84%)
Aug 15, 2019	107.75	107.75	106.78	107.18	1,740	-0.07(-0.07%)
Aug 14, 2019	108.47	108.47	107.15	107.25	3,825	-3.26(-2.95%)
Aug 13, 2019	110.65	110.67	109.45	110.51	70,174	+1.31(+1.20%)
Aug 12, 2019	109.91	109.91	108.94	109.20	2,100	-1.27(-1.15%)
Aug 09, 2019	110.87	111.00	110.47	110.47	2,420	-1.02(-0.92%)
Aug 08, 2019	110.31	111.62	110.31	111.50	5,893	+1.55(+1.41%)
Aug 07, 2019	108.47	110.05	108.38	109.95	6,561	+0.71(+0.65%)
Aug 06, 2019	108.72	109.30	108.05	109.24	26,652	+1.42(+1.32%)
Aug 05, 2019	108.91	108.91	107.37	107.81	13,322	-2.96(-2.67%)
Aug 02, 2019	111.55	111.55	110.54	110.78	3,156	-1.21(-1.08%)
Aug 01, 2019	113.36	114.41	111.88	111.99	3,582	-1.10(-0.97%)
Jul 31, 2019	114.09	114.13	113.09	113.09	4,873	-0.90(-0.79%)
Jul 30, 2019	114.17	114.32	113.98	113.98	3,648	-1.09(-0.94%)
Jul 29, 2019	115.23	115.23	115.07	115.07	616	-0.69(-0.59%)
Jul 26, 2019	115.33	115.76	115.33	115.76	4,945	+0.35(+0.30%)
Jul 25, 2019	116.00	116.00	115.41	115.41	3,103	-0.85(-0.73%)
Jul 24, 2019	115.65	116.37	115.65	116.25	14,799	+0.45(+0.39%)
Jul 23, 2019	115.76	115.81	115.33	115.80	13,046	+0.60(+0.52%)
Jul 22, 2019	115.20	115.20	115.20	115.20	316	+0.28(+0.24%)
Jul 19, 2019	115.55	115.59	114.87	114.92	2,525	-0.53(-0.46%)
Jul 18, 2019	115.45	115.45	115.45	115.45	421	-0.12(-0.10%)
Jul 17, 2019	116.30	116.36	115.57	115.57	15,823	-0.69(-0.60%)
Jul 16, 2019	116.14	116.52	116.08	116.26	4,391	+0.02(+0.02%)
Jul 15, 2019	116.25	116.27	115.96	116.24	2,297	+0.08(+0.07%)
Jul 12, 2019	115.81	116.16	115.81	116.16	2,630	+1.18(+1.03%)
Jul 11, 2019	115.28	115.48	114.98	114.98	15,173	+0.13(+0.12%)
Jul 10, 2019	115.03	115.03	114.84	114.84	6,884	+0.37(+0.32%)
Jul 09, 2019	113.93	114.62	113.93	114.47	75,819	-0.15(-0.13%)
Jul 08, 2019	114.13	114.70	114.10	114.63	5,574	+0.02(+0.02%)
Jul 05, 2019	114.00	114.61	113.69	114.61	13,785	+0.02(+0.02%)
Jul 03, 2019	114.39	114.63	114.25	114.59	1,578	+0.93(+0.82%)
Jul 02, 2019	113.54	113.66	113.16	113.66	160,722	+0.24(+0.21%)
Jul 01, 2019	113.97	114.19	113.31	113.42	17,616	+0.80(+0.71%)
Jun 28, 2019	112.83	112.92	112.55	112.62	5,787	+0.36(+0.32%)
Jun 27, 2019	111.97	112.40	111.97	112.26	30,337	+0.88(+0.79%)
Jun 26, 2019	111.65	111.76	111.39	111.39	33,531	+0.30(+0.27%)
Jun 25, 2019	112.16	112.16	111.03	111.08	47,240	-1.09(-0.97%)
Jun 24, 2019	112.53	112.53	112.17	112.17	3,359	-0.19(-0.17%)
Jun 21, 2019	112.59	112.80	112.36	112.36	18,204	-0.66(-0.59%)
Jun 20, 2019	113.07	113.15	112.39	113.03	5,751	+0.98(+0.87%)
Jun 19, 2019	111.82	112.19	111.50	112.05	7,331	+0.35(+0.31%)
Jun 18, 2019	111.30	112.09	111.30	111.70	97,950	+1.08(+0.97%)
Jun 17, 2019	110.76	110.76	110.53	110.62	4,468	+0.25(+0.22%)
Jun 14, 2019	110.06	110.38	110.05	110.38	2,443	+0.08(+0.08%)
Jun 13, 2019	109.91	110.35	109.91	110.30	5,407	+0.60(+0.55%)
Jun 12, 2019	109.84	109.96	109.69	109.69	1,718	-0.46(-0.42%)
Jun 11, 2019	110.56	110.78	110.07	110.16	33,197	+0.51(+0.46%)
Jun 10, 2019	109.36	110.30	109.36	109.65	2,739	+1.01(+0.93%)
Jun 07, 2019	107.73	109.11	107.73	108.64	10,412	+1.28(+1.19%)
Jun 06, 2019	106.89	107.42	106.61	107.36	2,885	+0.57(+0.54%)
Jun 05, 2019	107.02	107.02	106.41	106.79	9,254	+0.48(+0.45%)
Jun 04, 2019	105.01	106.31	105.01	106.31	77,206	+2.35(+2.26%)
Jun 03, 2019	104.45	104.52	103.57	103.96	6,236	-0.52(-0.50%)
May 31, 2019	104.37	104.73	104.25	104.48	7,543	-1.58(-1.49%)
May 30, 2019	106.04	106.20	105.67	106.06	11,498	+0.57(+0.54%)
May 29, 2019	105.71	105.71	104.86	105.49	24,177	-0.92(-0.87%)
May 28, 2019	107.43	107.75	106.31	106.41	255,250	-0.41(-0.39%)
May 24, 2019	107.11	107.23	106.53	106.82	2,868	+0.55(+0.52%)
May 23, 2019	106.35	106.43	105.93	106.27	8,890	-1.35(-1.25%)
May 22, 2019	107.85	108.16	107.61	107.61	8,055	-0.92(-0.85%)
May 21, 2019	108.25	108.62	107.87	108.53	41,455	+0.73(+0.68%)
May 20, 2019	107.89	108.04	107.51	107.80	22,635	-1.09(-1.00%)
May 17, 2019	109.30	109.93	108.70	108.89	4,250	-0.45(-0.41%)
May 16, 2019	108.79	109.75	108.79	109.34	11,195	+0.78(+0.72%)
May 15, 2019	107.58	108.91	107.32	108.56	5,813	+0.72(+0.67%)
May 14, 2019	107.54	108.29	107.27	107.84	13,683	+0.95(+0.89%)
May 13, 2019	107.67	107.67	106.69	106.89	16,080	-3.04(-2.77%)
May 10, 2019	109.69	110.29	108.39	109.93	10,625	+0.06(+0.05%)
May 09, 2019	109.38	110.04	108.74	109.87	3,945	-0.52(-0.47%)
May 08, 2019	110.35	111.08	110.35	110.39	8,969	-0.29(-0.26%)
May 07, 2019	111.44	111.73	109.87	110.68	40,467	-1.71(-1.52%)
May 06, 2019	111.13	112.75	111.13	112.39	4,826	-0.82(-0.73%)
May 03, 2019	112.75	113.45	112.75	113.21	2,231	+1.52(+1.36%)
May 02, 2019	111.90	111.95	111.46	111.70	69,281	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.