Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	163.04	163.54	162.54	163.31	26,264	-1.01(-0.62%)
Apr 29, 2021	165.28	165.28	163.20	164.32	11,204	-0.14(-0.08%)
Apr 28, 2021	164.76	165.22	164.46	164.46	12,991	-0.15(-0.09%)
Apr 27, 2021	164.40	164.95	164.21	164.61	4,589	+0.28(+0.17%)
Apr 26, 2021	164.37	164.61	163.81	164.33	3,830	-0.26(-0.16%)
Apr 23, 2021	163.19	164.87	163.19	164.59	5,709	+1.89(+1.16%)
Apr 22, 2021	163.82	163.82	162.55	162.71	2,418	-0.93(-0.57%)
Apr 21, 2021	161.10	163.72	161.10	163.64	4,025	+1.72(+1.06%)
Apr 20, 2021	163.04	163.53	161.27	161.91	6,809	-2.31(-1.40%)
Apr 19, 2021	165.21	165.21	164.03	164.22	3,652	-1.80(-1.08%)
Apr 16, 2021	165.32	166.13	165.32	166.02	4,567	+1.40(+0.85%)
Apr 15, 2021	164.59	164.76	164.32	164.62	12,360	+0.94(+0.57%)
Apr 14, 2021	164.79	165.08	163.49	163.68	7,559	-0.80(-0.48%)
Apr 13, 2021	163.07	164.52	163.07	164.48	19,652	+1.60(+0.99%)
Apr 12, 2021	162.19	162.96	162.19	162.87	10,299	+0.63(+0.39%)
Apr 09, 2021	161.08	162.25	161.08	162.25	7,889	+0.75(+0.46%)
Apr 08, 2021	161.31	161.78	161.15	161.50	11,402	+0.85(+0.53%)
Apr 07, 2021	160.99	161.44	160.51	160.65	7,534	-0.71(-0.44%)
Apr 06, 2021	160.63	161.92	160.63	161.36	5,902	-0.19(-0.12%)
Apr 05, 2021	160.58	161.79	160.58	161.55	5,197	+2.99(+1.89%)
Apr 01, 2021	158.27	158.68	158.13	158.56	10,796	+1.50(+0.96%)
Mar 31, 2021	156.33	157.75	156.33	157.05	13,774	+0.95(+0.61%)
Mar 30, 2021	154.47	156.10	154.13	156.10	5,051	+1.36(+0.88%)
Mar 29, 2021	154.76	155.32	153.87	154.74	22,854	-1.02(-0.66%)
Mar 26, 2021	154.50	155.88	153.55	155.76	20,658	+1.90(+1.23%)
Mar 25, 2021	151.36	154.10	151.36	153.86	5,748	+1.14(+0.74%)
Mar 24, 2021	155.25	155.38	152.69	152.73	9,552	-2.53(-1.63%)
Mar 23, 2021	156.64	157.01	155.22	155.26	6,988	-2.30(-1.46%)
Mar 22, 2021	157.54	158.38	157.21	157.56	10,595	+0.02(+0.01%)
Mar 19, 2021	156.76	157.84	155.69	157.54	9,550	+0.48(+0.31%)
Mar 18, 2021	158.91	159.27	157.06	157.06	8,492	-2.54(-1.59%)
Mar 17, 2021	156.99	159.93	156.99	159.60	6,581	+1.80(+1.14%)
Mar 16, 2021	158.90	158.90	157.49	157.80	9,184	-0.87(-0.55%)
Mar 15, 2021	157.08	158.67	157.02	158.67	10,669	+1.59(+1.01%)
Mar 12, 2021	155.27	157.12	155.18	157.08	10,588	-0.03(-0.02%)
Mar 11, 2021	156.45	157.31	156.07	157.11	7,423	+2.62(+1.70%)
Mar 10, 2021	154.97	155.40	153.99	154.49	8,503	+0.84(+0.55%)
Mar 09, 2021	152.12	154.25	152.08	153.65	61,927	+4.23(+2.83%)
Mar 08, 2021	149.54	151.17	149.16	149.42	7,503	-0.56(-0.37%)
Mar 05, 2021	150.40	150.40	145.44	149.98	71,941	+1.41(+0.95%)
Mar 04, 2021	152.04	152.42	147.03	148.58	33,683	-3.77(-2.47%)
Mar 03, 2021	154.62	154.66	152.34	152.34	28,977	-1.93(-1.25%)
Mar 02, 2021	155.41	155.41	154.27	154.27	27,690	-1.13(-0.73%)
Mar 01, 2021	154.23	155.51	153.89	155.40	26,310	+3.50(+2.30%)
Feb 26, 2021	153.06	153.12	151.90	151.90	22,631	-0.58(-0.38%)
Feb 25, 2021	156.59	156.59	151.83	152.48	46,932	-4.42(-2.82%)
Feb 24, 2021	155.39	156.95	154.27	156.90	43,858	+0.71(+0.46%)
Feb 23, 2021	154.96	156.78	152.39	156.19	19,385	-0.79(-0.50%)
Feb 22, 2021	158.13	158.74	156.87	156.98	9,472	-2.59(-1.62%)
Feb 19, 2021	160.41	160.64	159.56	159.56	9,965	-0.31(-0.20%)
Feb 18, 2021	158.68	160.00	158.34	159.88	15,797	-0.40(-0.25%)
Feb 17, 2021	159.07	160.43	158.65	160.28	9,136	-0.01(-0.01%)
Feb 16, 2021	160.91	161.15	160.06	160.29	15,074	-0.25(-0.16%)
Feb 12, 2021	159.64	160.54	159.64	160.54	5,502	+0.24(+0.15%)
Feb 11, 2021	160.66	160.75	160.01	160.30	6,676	+0.64(+0.40%)
Feb 10, 2021	161.34	161.34	159.16	159.66	5,666	-0.92(-0.57%)
Feb 09, 2021	160.48	160.86	160.37	160.58	7,672	+0.10(+0.06%)
Feb 08, 2021	160.85	160.85	159.82	160.48	6,612	+0.67(+0.42%)
Feb 05, 2021	159.22	160.13	158.71	159.81	17,855	+2.05(+1.30%)
Feb 04, 2021	157.19	157.84	156.89	157.76	5,258	+0.87(+0.56%)
Feb 03, 2021	157.34	157.44	156.12	156.89	12,094	+0.66(+0.42%)
Feb 02, 2021	154.74	156.63	154.74	156.23	16,897	+3.25(+2.13%)
Feb 01, 2021	152.05	153.25	151.38	152.98	11,148	+3.12(+2.08%)
Jan 29, 2021	151.43	151.75	149.32	149.86	15,052	-3.32(-2.17%)
Jan 28, 2021	152.02	154.15	152.02	153.18	49,609	+0.88(+0.58%)
Jan 27, 2021	154.29	154.29	152.24	152.30	5,846	-4.91(-3.12%)
Jan 26, 2021	157.60	157.60	156.82	157.21	11,767	-0.16(-0.10%)
Jan 25, 2021	157.12	157.78	155.67	157.37	21,477	+0.12(+0.07%)
Jan 22, 2021	156.74	157.27	156.54	157.25	5,502	-0.46(-0.29%)
Jan 21, 2021	157.75	158.21	157.35	157.72	10,321	+0.71(+0.45%)
Jan 20, 2021	155.84	157.09	155.60	157.01	6,281	+2.83(+1.83%)
Jan 19, 2021	155.32	155.32	153.43	154.19	37,429	+1.69(+1.11%)
Jan 15, 2021	153.45	153.45	152.30	152.50	7,266	-1.99(-1.29%)
Jan 14, 2021	155.22	155.86	154.48	154.49	4,836	-0.24(-0.16%)
Jan 13, 2021	154.92	155.16	154.37	154.73	52,853	-0.46(-0.30%)
Jan 12, 2021	153.99	155.46	153.93	155.19	49,489	+1.53(+1.00%)
Jan 11, 2021	154.02	154.67	153.48	153.66	13,629	-2.84(-1.82%)
Jan 08, 2021	155.37	156.50	154.98	156.50	19,205	+3.17(+2.07%)
Jan 07, 2021	152.10	153.33	152.10	153.33	8,657	+2.00(+1.32%)
Jan 06, 2021	149.98	152.51	149.98	151.33	29,612	+1.33(+0.89%)
Jan 05, 2021	148.35	150.29	148.35	150.00	58,509	+1.27(+0.86%)
Jan 04, 2021	151.01	151.01	147.81	148.73	18,386	-1.10(-0.73%)
Dec 31, 2020		149.83	149.83	149.83	6,944	+0.51(+0.34%)
Dec 30, 2020	149.48	149.85	149.32	149.32	6,944	+0.77(+0.51%)
Dec 29, 2020	148.84	148.84	148.13	148.55	5,390	+0.56(+0.38%)
Dec 28, 2020	147.81	148.32	147.72	148.00	38,535	+1.14(+0.77%)
Dec 24, 2020	146.62	146.94	146.62	146.86	6,021	-0.17(-0.12%)
Dec 23, 2020	146.47	147.23	146.47	147.03	6,748	+1.12(+0.77%)
Dec 22, 2020	146.20	146.20	145.36	145.92	5,728	-0.53(-0.37%)
Dec 21, 2020	145.47	147.16	144.94	146.45	8,999	-1.82(-1.23%)
Dec 18, 2020	148.87	148.87	147.87	148.28	15,364	-0.83(-0.56%)
Dec 17, 2020	149.08	149.11	148.67	149.11	11,450	+0.96(+0.65%)
Dec 16, 2020	148.61	148.61	147.57	148.15	7,871	+0.88(+0.60%)
Dec 15, 2020	146.58	147.28	146.30	147.27	4,073	+1.68(+1.15%)
Dec 14, 2020	146.62	146.68	145.56	145.59	11,589	+0.43(+0.30%)
Dec 11, 2020	145.13	145.47	144.28	145.16	13,539	-0.29(-0.20%)
Dec 10, 2020	144.44	145.67	144.44	145.45	9,075	-0.07(-0.05%)
Dec 09, 2020	146.18	146.18	144.73	145.51	6,576	+0.38(+0.26%)
Dec 08, 2020	145.06	145.22	145.03	145.13	4,008	-0.00(-0.00%)
Dec 07, 2020	145.10	145.21	144.88	145.13	5,697	-0.61(-0.42%)
Dec 04, 2020	145.91	145.94	145.70	145.75	5,415	+0.71(+0.49%)
Dec 03, 2020	145.16	145.82	144.97	145.03	10,470	+0.60(+0.42%)
Dec 02, 2020	144.30	145.06	143.76	144.43	17,269	-0.98(-0.67%)
Dec 01, 2020	145.00	145.62	144.94	145.41	5,287	+2.15(+1.50%)
Nov 30, 2020	144.55	144.55	142.94	143.26	13,651	-2.05(-1.41%)
Nov 27, 2020	145.34	145.59	145.13	145.30	3,020	+0.49(+0.34%)
Nov 25, 2020	144.53	145.03	144.14	144.81	4,374	-0.40(-0.28%)
Nov 24, 2020	144.41	145.32	143.95	145.21	13,819	+1.99(+1.39%)
Nov 23, 2020	143.11	143.56	142.48	143.23	4,632	+0.96(+0.67%)
Nov 20, 2020	142.34	142.61	142.25	142.27	13,851	+0.18(+0.12%)
Nov 19, 2020	141.34	142.14	141.10	142.10	4,960	+0.51(+0.36%)
Nov 18, 2020	142.19	143.06	141.54	141.59	18,987	-0.87(-0.61%)
Nov 17, 2020	142.02	142.83	141.50	142.46	19,720	-0.14(-0.10%)
Nov 16, 2020	142.69	142.69	141.95	142.60	15,211	+1.75(+1.24%)
Nov 13, 2020	139.74	140.93	139.74	140.85	28,849	+2.46(+1.78%)
Nov 12, 2020	139.23	139.67	137.94	138.39	6,973	-1.91(-1.36%)
Nov 11, 2020	139.78	140.72	139.73	140.29	4,310	+1.38(+0.99%)
Nov 10, 2020	139.32	139.47	138.47	138.92	7,464	-1.00(-0.71%)
Nov 09, 2020	144.03	144.03	139.81	139.92	231,570	+2.28(+1.66%)
Nov 06, 2020	137.65	138.16	137.63	137.63	3,020	-0.01(-0.01%)
Nov 05, 2020	137.01	137.75	136.96	137.64	12,574	+3.57(+2.67%)
Nov 04, 2020	133.02	135.52	133.02	134.07	3,617	+1.88(+1.42%)
Nov 03, 2020	130.69	132.55	130.69	132.19	4,626	+3.14(+2.43%)
Nov 02, 2020	129.32	129.62	128.19	129.05	7,477	+1.07(+0.83%)
Oct 30, 2020	128.77	128.97	127.02	127.98	12,706	-1.72(-1.33%)
Oct 29, 2020	129.21	130.17	129.19	129.70	3,146	+1.36(+1.06%)
Oct 28, 2020	129.55	129.98	128.34	128.34	15,839	-3.58(-2.71%)
Oct 27, 2020	132.27	132.36	131.91	131.91	3,406	-0.40(-0.30%)
Oct 26, 2020	133.81	133.83	131.36	132.31	9,937	-2.44(-1.81%)
Oct 23, 2020	134.46	134.75	133.69	134.75	12,289	+0.87(+0.65%)
Oct 22, 2020	133.59	134.03	132.91	133.87	4,501	+0.01(+0.00%)
Oct 21, 2020	134.26	134.88	133.69	133.87	4,790	-0.25(-0.19%)
Oct 20, 2020	133.84	135.15	133.84	134.12	2,554	+1.24(+0.93%)
Oct 19, 2020	134.47	134.47	132.88	132.88	1,499	-1.54(-1.15%)
Oct 16, 2020	135.53	135.53	134.42	134.42	4,790	-0.04(-0.03%)
Oct 15, 2020	132.94	134.46	132.88	134.46	13,698	+0.01(+0.01%)
Oct 14, 2020	135.65	135.81	134.31	134.45	13,275	-1.11(-0.82%)
Oct 13, 2020	135.29	135.65	135.03	135.57	3,376	-0.30(-0.22%)
Oct 12, 2020	135.31	136.22	135.22	135.87	17,779	+1.24(+0.92%)
Oct 09, 2020	134.24	134.96	134.16	134.63	2,187	+1.12(+0.84%)
Oct 08, 2020	133.22	133.64	133.05	133.51	24,669	+0.36(+0.27%)
Oct 07, 2020	131.99	133.33	131.99	133.15	4,724	+2.66(+2.04%)
Oct 06, 2020	132.54	133.03	130.42	130.49	15,841	-1.62(-1.23%)
Oct 05, 2020	131.34	132.14	131.34	132.11	3,534	+1.67(+1.28%)
Oct 02, 2020	129.65	130.57	129.65	130.44	1,770	-0.29(-0.22%)
Oct 01, 2020	130.51	130.91	129.92	130.73	7,010	+1.19(+0.92%)
Sep 30, 2020	128.93	130.48	128.86	129.55	22,848	+0.48(+0.38%)
Sep 29, 2020	128.97	129.51	128.89	129.06	5,823	-0.42(-0.32%)
Sep 28, 2020	129.17	129.61	129.06	129.48	14,112	+2.30(+1.81%)
Sep 25, 2020	125.57	127.18	125.37	127.18	16,351	+0.73(+0.58%)
Sep 24, 2020	124.97	127.48	124.91	126.44	15,078	-0.05(-0.04%)
Sep 23, 2020	129.01	129.32	126.50	126.50	11,466	-0.91(-0.71%)
Sep 22, 2020	126.75	127.41	126.15	127.41	12,436	+1.22(+0.97%)
Sep 21, 2020	126.44	126.44	124.45	126.19	31,681	-2.99(-2.31%)
Sep 18, 2020	130.52	130.52	128.42	129.17	17,496	-1.23(-0.94%)
Sep 17, 2020	130.25	131.28	130.25	130.40	3,390	-1.42(-1.08%)
Sep 16, 2020	132.69	133.01	131.83	131.83	3,100	-0.34(-0.26%)
Sep 15, 2020	132.21	132.32	131.78	132.17	3,384	+1.14(+0.87%)
Sep 14, 2020	131.11	131.70	130.80	131.03	31,034	+1.35(+1.04%)
Sep 11, 2020	129.89	130.36	128.96	129.68	4,894	+0.73(+0.57%)
Sep 10, 2020	130.96	131.60	128.94	128.94	5,574	-1.23(-0.95%)
Sep 09, 2020	129.24	130.63	128.91	130.18	5,494	+1.74(+1.35%)
Sep 08, 2020	127.71	129.24	127.46	128.44	6,280	-1.72(-1.32%)
Sep 04, 2020	129.79	130.32	128.20	130.16	10,831	-0.19(-0.15%)
Sep 03, 2020	133.77	133.77	129.59	130.36	4,251	-3.66(-2.73%)
Sep 02, 2020	133.08	134.02	132.39	134.02	45,351	+2.03(+1.54%)
Sep 01, 2020	131.05	132.10	131.05	131.99	11,886	+1.26(+0.97%)
Aug 31, 2020	131.68	131.68	130.73	130.73	19,498	-0.99(-0.75%)
Aug 28, 2020	131.29	131.76	131.01	131.71	1,874	+0.66(+0.50%)
Aug 27, 2020	131.75	131.75	130.68	131.05	2,088	-0.45(-0.34%)
Aug 26, 2020	130.69	131.68	130.69	131.50	2,325	+1.17(+0.90%)
Aug 25, 2020	129.77	130.33	129.77	130.33	1,125	+0.42(+0.32%)
Aug 24, 2020	129.53	129.91	129.53	129.91	1,446	+1.81(+1.41%)
Aug 21, 2020	127.37	128.18	127.10	128.11	19,267	+0.40(+0.32%)
Aug 20, 2020	127.54	127.79	127.54	127.70	2,345	-0.36(-0.28%)
Aug 19, 2020	129.10	129.10	128.06	128.06	29,048	-0.96(-0.74%)
Aug 18, 2020	129.08	129.08	128.44	129.02	19,972	+0.88(+0.69%)
Aug 17, 2020	128.19	128.19	128.13	128.13	52,677	+1.24(+0.98%)
Aug 14, 2020	126.90	126.90	126.90	126.90	208	-0.17(-0.14%)
Aug 13, 2020	127.34	127.93	127.07	127.07	4,257	-0.34(-0.27%)
Aug 12, 2020	127.26	127.48	126.80	127.41	5,346	+2.07(+1.65%)
Aug 11, 2020	126.46	126.78	125.34	125.34	57,749	+0.74(+0.59%)
Aug 10, 2020	123.97	124.60	123.97	124.60	2,916	+1.04(+0.84%)
Aug 07, 2020	123.33	123.56	123.21	123.56	442,942	+0.06(+0.05%)
Aug 06, 2020	122.71	123.52	122.69	123.50	26,570	+0.66(+0.54%)
Aug 05, 2020	122.49	123.06	122.49	122.84	2,351	+1.20(+0.98%)
Aug 04, 2020	120.72	121.64	120.72	121.64	138,544	+1.14(+0.95%)
Aug 03, 2020	120.20	120.50	120.14	120.50	4,739	+1.31(+1.10%)
Jul 31, 2020	119.16	120.55	118.53	119.19	3,541	-1.28(-1.06%)
Jul 30, 2020	119.40	120.55	118.87	120.48	2,703	-0.68(-0.56%)
Jul 29, 2020	120.66	121.38	120.63	121.16	4,124	+1.03(+0.85%)
Jul 28, 2020	120.67	120.97	120.13	120.13	5,637	-1.00(-0.83%)
Jul 27, 2020	121.11	121.13	120.98	121.13	1,085	+0.88(+0.73%)
Jul 24, 2020	119.92	120.27	119.92	120.25	1,249	-0.05(-0.04%)
Jul 23, 2020	121.60	121.73	120.01	120.30	3,698	-1.22(-1.01%)
Jul 22, 2020	120.60	121.52	120.60	121.52	1,263	+0.59(+0.49%)
Jul 21, 2020	121.54	121.54	120.93	120.93	1,755	+0.28(+0.23%)
Jul 20, 2020	119.62	120.68	119.38	120.65	4,490	+1.01(+0.84%)
Jul 17, 2020	119.81	119.92	119.64	119.64	2,499	-0.00(-0.00%)
Jul 16, 2020	119.34	119.76	119.34	119.65	1,601	-0.81(-0.67%)
Jul 15, 2020	120.52	120.60	119.25	120.46	1,792	+2.00(+1.69%)
Jul 14, 2020	116.91	118.52	116.00	118.45	41,301	+1.04(+0.89%)
Jul 13, 2020	119.36	120.42	117.31	117.41	46,657	-0.86(-0.73%)
Jul 10, 2020	117.03	118.27	116.90	118.27	11,768	+1.41(+1.21%)
Jul 09, 2020	117.40	117.40	116.04	116.86	5,428	-0.47(-0.40%)
Jul 08, 2020	116.59	117.33	116.36	117.33	2,059	+1.04(+0.89%)
Jul 07, 2020	117.38	117.39	116.29	116.29	9,311	-1.80(-1.53%)
Jul 06, 2020	117.59	118.09	117.59	118.09	5,252	+2.43(+2.10%)
Jul 02, 2020	116.69	116.69	115.66	115.66	7,706	+1.05(+0.91%)
Jul 01, 2020	114.02	114.97	114.02	114.61	6,346	+0.50(+0.44%)
Jun 30, 2020	112.88	114.61	112.71	114.12	16,325	+0.89(+0.79%)
Jun 29, 2020	111.31	113.32	111.31	113.22	3,711	+1.40(+1.25%)
Jun 26, 2020	113.73	113.73	111.68	111.82	15,101	-2.13(-1.87%)
Jun 25, 2020	113.19	113.95	112.75	113.95	5,629	+0.50(+0.44%)
Jun 24, 2020	115.34	115.34	112.75	113.45	8,913	-2.78(-2.40%)
Jun 23, 2020	116.92	116.92	116.14	116.24	12,891	+0.97(+0.84%)
Jun 22, 2020	114.20	115.27	114.20	115.27	9,715	+1.34(+1.18%)
Jun 19, 2020	116.58	116.58	113.74	113.92	4,270	-0.91(-0.79%)
Jun 18, 2020	114.67	115.29	114.67	114.83	4,627	-0.59(-0.51%)
Jun 17, 2020	116.25	116.25	115.31	115.42	8,683	+0.17(+0.15%)
Jun 16, 2020	116.81	116.81	113.83	115.26	49,920	+1.84(+1.62%)
Jun 15, 2020	110.81	113.42	110.81	113.42	3,017	+0.18(+0.16%)
Jun 12, 2020	114.60	114.60	111.29	113.24	5,230	+1.95(+1.75%)
Jun 11, 2020	114.21	115.04	111.29	111.29	27,428	-6.94(-5.87%)
Jun 10, 2020	119.23	119.23	117.89	118.23	2,877	-0.67(-0.57%)
Jun 09, 2020	118.53	119.26	118.24	118.90	5,166	-1.50(-1.24%)
Jun 08, 2020	119.83	120.41	119.28	120.40	12,889	+1.40(+1.18%)
Jun 05, 2020	119.06	119.69	119.00	119.00	11,925	+3.10(+2.67%)
Jun 04, 2020	116.40	116.84	115.68	115.90	11,129	-0.88(-0.75%)
Jun 03, 2020	115.36	117.02	115.36	116.78	6,030	+2.71(+2.37%)
Jun 02, 2020	113.45	114.11	113.24	114.07	12,678	+1.26(+1.12%)
Jun 01, 2020	111.89	113.00	111.89	112.81	29,292	+1.66(+1.50%)
May 29, 2020	110.80	111.31	109.92	111.15	18,829	-0.28(-0.25%)
May 28, 2020	112.43	112.70	111.27	111.42	4,442	-0.03(-0.03%)
May 27, 2020	111.22	111.45	109.86	111.45	17,767	+2.14(+1.96%)
May 26, 2020	109.97	110.08	109.31	109.31	37,294	+2.87(+2.69%)
May 22, 2020	105.95	106.44	105.92	106.44	2,824	-0.06(-0.05%)
May 21, 2020	106.70	106.92	105.63	106.50	13,787	-0.17(-0.16%)
May 20, 2020	106.77	106.94	106.27	106.67	28,666	+1.49(+1.42%)
May 19, 2020	105.49	106.53	105.15	105.18	69,239	-0.58(-0.54%)
May 18, 2020	104.22	105.86	104.22	105.76	54,963	+4.49(+4.44%)
May 15, 2020	99.93	101.26	99.93	101.26	4,393	+0.65(+0.65%)
May 14, 2020	98.37	100.61	97.58	100.61	12,431	+0.50(+0.50%)
May 13, 2020	101.58	101.70	99.38	100.11	16,391	-1.75(-1.72%)
May 12, 2020	103.91	103.99	101.86	101.86	13,892	-2.17(-2.09%)
May 11, 2020	103.52	104.45	103.39	104.03	7,126	-0.09(-0.09%)
May 08, 2020	103.33	104.20	103.33	104.12	5,753	+2.43(+2.39%)
May 07, 2020	101.52	102.02	101.52	101.69	4,899	+1.42(+1.42%)
May 06, 2020	101.09	101.09	100.27	100.27	6,115	-0.13(-0.13%)
May 05, 2020	101.22	101.36	100.40	100.40	11,373	+0.29(+0.29%)
May 04, 2020	98.60	100.11	98.53	100.11	7,755	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.