Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.997 | 5.114 | 4.975 | 5.087 | 2,080,304 | +0.09(+1.79%) |
Apr 27, 2023 | 4.908 | 5.096 | 4.890 | 4.997 | 2,821,037 | +0.13(+2.76%) |
Apr 26, 2023 | 4.908 | 5.002 | 4.818 | 4.863 | 2,568,184 | -0.09(-1.81%) |
Apr 25, 2023 | 4.970 | 5.042 | 4.939 | 4.952 | 1,984,377 | -0.04(-0.90%) |
Apr 24, 2023 | 5.006 | 5.024 | 4.858 | 4.997 | 1,747,587 | -0.06(-1.24%) |
Apr 21, 2023 | 5.042 | 5.060 | 4.961 | 5.060 | 1,103,873 | +0.03(+0.53%) |
Apr 20, 2023 | 4.943 | 5.042 | 4.943 | 5.033 | 1,429,224 | +0.02(+0.36%) |
Apr 19, 2023 | 4.890 | 5.060 | 4.863 | 5.015 | 1,539,085 | +0.11(+2.19%) |
Apr 18, 2023 | 4.970 | 5.024 | 4.881 | 4.908 | 2,055,613 | -0.11(-2.14%) |
Apr 17, 2023 | 4.854 | 5.051 | 4.818 | 5.015 | 1,711,161 | +0.13(+2.56%) |
Apr 14, 2023 | 4.988 | 5.024 | 4.820 | 4.890 | 1,522,720 | -0.07(-1.44%) |
Apr 13, 2023 | 4.934 | 4.979 | 4.845 | 4.961 | 1,630,364 | +0.03(+0.54%) |
Apr 12, 2023 | 4.997 | 5.046 | 4.912 | 4.934 | 1,856,200 | +0.03(+0.55%) |
Apr 11, 2023 | 4.899 | 4.979 | 4.881 | 4.908 | 1,395,459 | +0.02(+0.37%) |
Apr 10, 2023 | 4.970 | 5.011 | 4.728 | 4.890 | 2,364,633 | -0.11(-2.15%) |
Apr 06, 2023 | 5.069 | 5.082 | 4.988 | 4.997 | 1,231,058 | -0.02(-0.36%) |
Apr 05, 2023 | 4.934 | 5.087 | 4.881 | 5.015 | 1,391,061 | +0.03(+0.54%) |
Apr 04, 2023 | 5.060 | 5.069 | 4.934 | 4.988 | 2,057,942 | -0.03(-0.54%) |
Apr 03, 2023 | 5.042 | 5.096 | 4.943 | 5.015 | 2,124,674 | -0.04(-0.71%) |
Mar 31, 2023 | 4.917 | 5.069 | 4.908 | 5.051 | 2,208,391 | +0.15(+3.11%) |
Mar 30, 2023 | 4.934 | 5.006 | 4.836 | 4.899 | 2,332,407 | -0.01(-0.18%) |
Mar 29, 2023 | 4.916 | 4.946 | 4.856 | 4.908 | 3,128,762 | +0.08(+1.60%) |
Mar 28, 2023 | 4.770 | 4.847 | 4.727 | 4.830 | 2,705,859 | +0.06(+1.26%) |
Mar 27, 2023 | 4.770 | 4.813 | 4.693 | 4.770 | 2,844,235 | +0.10(+2.21%) |
Mar 24, 2023 | 4.435 | 4.667 | 4.375 | 4.667 | 3,156,608 | +0.21(+4.62%) |
Mar 23, 2023 | 4.598 | 4.693 | 4.435 | 4.461 | 2,665,646 | -0.10(-2.26%) |
Mar 22, 2023 | 4.641 | 4.727 | 4.555 | 4.564 | 2,498,888 | -0.09(-2.03%) |
Mar 21, 2023 | 4.633 | 4.753 | 4.633 | 4.658 | 2,640,213 | +0.12(+2.65%) |
Mar 20, 2023 | 4.547 | 4.615 | 4.495 | 4.538 | 2,786,524 | +0.05(+1.15%) |
Mar 17, 2023 | 4.624 | 4.676 | 4.469 | 4.486 | 4,304,978 | -0.17(-3.69%) |
Mar 16, 2023 | 4.598 | 4.757 | 4.478 | 4.658 | 2,795,313 | +0.03(+0.56%) |
Mar 15, 2023 | 4.572 | 4.684 | 4.504 | 4.633 | 3,081,450 | -0.09(-2.00%) |
Mar 14, 2023 | 4.761 | 4.908 | 4.667 | 4.727 | 2,915,747 | +0.09(+1.85%) |
Mar 13, 2023 | 4.538 | 4.650 | 4.383 | 4.641 | 4,044,780 | -0.01(-0.18%) |
Mar 10, 2023 | 4.813 | 4.856 | 4.615 | 4.650 | 3,875,220 | -0.21(-4.42%) |
Mar 09, 2023 | 5.174 | 5.191 | 4.847 | 4.865 | 4,380,750 | -0.32(-6.14%) |
Mar 08, 2023 | 5.286 | 5.290 | 5.032 | 5.183 | 3,950,350 | -0.09(-1.79%) |
Mar 07, 2023 | 5.415 | 5.475 | 5.260 | 5.277 | 2,230,776 | -0.15(-2.69%) |
Mar 06, 2023 | 5.501 | 5.574 | 5.406 | 5.423 | 1,736,583 | -0.04(-0.79%) |
Mar 03, 2023 | 5.440 | 5.514 | 5.393 | 5.466 | 1,614,781 | +0.06(+1.11%) |
Mar 02, 2023 | 5.355 | 5.423 | 5.286 | 5.406 | 1,978,601 | -0.03(-0.47%) |
Mar 01, 2023 | 5.544 | 5.578 | 5.397 | 5.432 | 1,690,266 | -0.15(-2.62%) |
Feb 28, 2023 | 5.630 | 5.690 | 5.569 | 5.578 | 2,333,995 | -0.05(-0.92%) |
Feb 27, 2023 | 5.715 | 5.733 | 5.608 | 5.630 | 1,199,150 | +0.01(+0.15%) |
Feb 24, 2023 | 5.630 | 5.647 | 5.552 | 5.621 | 1,906,278 | -0.09(-1.65%) |
Feb 23, 2023 | 5.776 | 5.801 | 5.630 | 5.715 | 1,461,908 | +0.03(+0.60%) |
Feb 22, 2023 | 5.673 | 5.771 | 5.655 | 5.681 | 1,472,850 | +0.02(+0.30%) |
Feb 21, 2023 | 5.887 | 5.922 | 5.621 | 5.664 | 2,955,551 | -0.32(-5.32%) |
Feb 17, 2023 | 6.025 | 6.025 | 5.814 | 5.982 | 1,490,077 | -0.02(-0.29%) |
Feb 16, 2023 | 5.784 | 6.059 | 5.758 | 5.999 | 1,884,227 | +0.13(+2.20%) |
Feb 15, 2023 | 6.016 | 6.094 | 5.741 | 5.870 | 3,279,859 | -0.21(-3.39%) |
Feb 14, 2023 | 6.042 | 6.119 | 5.966 | 6.076 | 1,831,710 | +0.00(+0.00%) |
Feb 13, 2023 | 5.939 | 6.094 | 5.939 | 6.076 | 1,352,262 | +0.14(+2.32%) |
Feb 10, 2023 | 5.887 | 5.982 | 5.870 | 5.939 | 1,402,980 | +0.02(+0.29%) |
Feb 09, 2023 | 6.171 | 6.261 | 5.909 | 5.922 | 1,681,264 | -0.21(-3.37%) |
Feb 08, 2023 | 6.231 | 6.231 | 6.111 | 6.128 | 1,234,745 | -0.10(-1.66%) |
Feb 07, 2023 | 6.171 | 6.334 | 6.120 | 6.231 | 1,752,368 | +0.02(+0.28%) |
Feb 06, 2023 | 6.412 | 6.412 | 6.188 | 6.214 | 1,616,752 | -0.27(-4.11%) |
Feb 03, 2023 | 6.541 | 6.584 | 6.429 | 6.480 | 2,070,572 | -0.09(-1.44%) |
Feb 02, 2023 | 6.532 | 6.712 | 6.528 | 6.575 | 2,814,812 | +0.09(+1.46%) |
Feb 01, 2023 | 6.188 | 6.575 | 6.171 | 6.480 | 2,648,728 | +0.21(+3.43%) |
Jan 31, 2023 | 6.137 | 6.278 | 6.111 | 6.266 | 2,794,687 | +0.21(+3.55%) |
Jan 30, 2023 | 6.085 | 6.137 | 5.999 | 6.051 | 1,432,469 | -0.10(-1.68%) |
Jan 27, 2023 | 5.956 | 6.188 | 5.948 | 6.154 | 2,192,554 | +0.19(+3.17%) |
Jan 26, 2023 | 5.887 | 5.986 | 5.879 | 5.965 | 1,135,254 | +0.12(+2.06%) |
Jan 25, 2023 | 5.827 | 5.887 | 5.793 | 5.844 | 975,719 | -0.05(-0.87%) |
Jan 24, 2023 | 5.965 | 5.965 | 5.862 | 5.896 | 980,993 | -0.04(-0.72%) |
Jan 23, 2023 | 5.862 | 5.948 | 5.853 | 5.939 | 1,092,459 | +0.09(+1.62%) |
Jan 20, 2023 | 5.853 | 5.887 | 5.760 | 5.844 | 1,533,476 | +0.06(+1.04%) |
Jan 19, 2023 | 5.750 | 5.793 | 5.642 | 5.784 | 1,756,978 | -0.04(-0.74%) |
Jan 18, 2023 | 5.801 | 5.905 | 5.767 | 5.827 | 1,420,581 | +0.08(+1.35%) |
Jan 17, 2023 | 5.879 | 5.956 | 5.715 | 5.750 | 2,098,364 | -0.13(-2.19%) |
Jan 13, 2023 | 5.630 | 5.905 | 5.595 | 5.879 | 3,517,266 | +0.18(+3.17%) |
Jan 12, 2023 | 5.587 | 5.720 | 5.501 | 5.698 | 2,128,259 | +0.17(+3.11%) |
Jan 11, 2023 | 5.423 | 5.556 | 5.419 | 5.526 | 1,969,003 | +0.12(+2.23%) |
Jan 10, 2023 | 5.269 | 5.406 | 5.243 | 5.406 | 1,271,221 | +0.11(+2.11%) |
Jan 09, 2023 | 5.415 | 5.471 | 5.286 | 5.294 | 2,336,731 | -0.09(-1.75%) |
Jan 06, 2023 | 5.320 | 5.406 | 5.281 | 5.389 | 1,573,945 | +0.07(+1.29%) |
Jan 05, 2023 | 5.312 | 5.363 | 5.238 | 5.320 | 1,656,510 | -0.01(-0.16%) |
Jan 04, 2023 | 5.088 | 5.389 | 5.071 | 5.329 | 3,897,790 | +0.28(+5.62%) |
Jan 03, 2023 | 4.761 | 5.071 | 4.761 | 5.045 | 3,114,343 | +0.32(+6.73%) |
Dec 30, 2022 | 4.856 | 4.865 | 4.667 | 4.727 | 4,741,269 | -0.17(-3.51%) |
Dec 29, 2022 | 4.813 | 4.951 | 4.770 | 4.899 | 3,273,071 | +0.13(+2.70%) |
Dec 28, 2022 | 5.108 | 5.141 | 4.754 | 4.770 | 6,583,746 | -0.35(-6.77%) |
Dec 27, 2022 | 5.009 | 5.117 | 4.960 | 5.117 | 2,852,962 | +0.08(+1.64%) |
Dec 23, 2022 | 5.067 | 5.084 | 4.993 | 5.034 | 1,785,351 | -0.03(-0.65%) |
Dec 22, 2022 | 5.018 | 5.067 | 4.910 | 5.067 | 2,100,715 | -0.01(-0.16%) |
Dec 21, 2022 | 5.108 | 5.199 | 5.047 | 5.075 | 2,022,699 | +0.05(+0.99%) |
Dec 20, 2022 | 5.042 | 5.075 | 4.943 | 5.026 | 2,942,540 | -0.08(-1.62%) |
Dec 19, 2022 | 5.108 | 5.162 | 5.059 | 5.108 | 2,115,094 | +0.00(+0.00%) |
Dec 16, 2022 | 5.158 | 5.183 | 5.042 | 5.108 | 6,755,657 | -0.08(-1.59%) |
Dec 15, 2022 | 5.174 | 5.220 | 5.067 | 5.191 | 3,148,737 | -0.02(-0.32%) |
Dec 14, 2022 | 5.298 | 5.323 | 5.166 | 5.207 | 2,993,781 | -0.11(-2.02%) |
Dec 13, 2022 | 5.472 | 5.649 | 5.290 | 5.315 | 3,602,071 | -0.01(-0.16%) |
Dec 12, 2022 | 5.439 | 5.472 | 5.282 | 5.323 | 4,769,223 | -0.17(-3.15%) |
Dec 09, 2022 | 5.538 | 5.620 | 5.480 | 5.496 | 1,203,134 | -0.09(-1.62%) |
Dec 08, 2022 | 5.505 | 5.625 | 5.496 | 5.587 | 1,344,909 | +0.09(+1.65%) |
Dec 07, 2022 | 5.472 | 5.571 | 5.422 | 5.496 | 1,618,872 | +0.02(+0.30%) |
Dec 06, 2022 | 5.612 | 5.641 | 5.430 | 5.480 | 1,759,457 | -0.13(-2.35%) |
Dec 05, 2022 | 5.653 | 5.723 | 5.571 | 5.612 | 1,824,070 | -0.12(-2.16%) |
Dec 02, 2022 | 5.653 | 5.748 | 5.562 | 5.736 | 1,311,825 | -0.02(-0.29%) |
Dec 01, 2022 | 5.686 | 5.942 | 5.686 | 5.752 | 2,698,518 | +0.10(+1.75%) |
Nov 30, 2022 | 5.472 | 5.653 | 5.406 | 5.653 | 2,743,614 | +0.16(+2.85%) |
Nov 29, 2022 | 5.381 | 5.505 | 5.340 | 5.496 | 1,640,832 | +0.12(+2.15%) |
Nov 28, 2022 | 5.472 | 5.484 | 5.360 | 5.381 | 1,572,904 | -0.14(-2.54%) |
Nov 25, 2022 | 5.447 | 5.538 | 5.426 | 5.521 | 851,607 | +0.07(+1.21%) |
Nov 23, 2022 | 5.364 | 5.496 | 5.348 | 5.455 | 1,723,013 | +0.06(+1.07%) |
Nov 22, 2022 | 5.315 | 5.414 | 5.278 | 5.397 | 2,007,994 | +0.07(+1.24%) |
Nov 21, 2022 | 5.290 | 5.373 | 5.224 | 5.331 | 2,275,548 | +0.02(+0.47%) |
Nov 18, 2022 | 5.439 | 5.480 | 5.257 | 5.306 | 1,896,195 | +0.00(+0.00%) |
Nov 17, 2022 | 5.298 | 5.331 | 5.187 | 5.306 | 2,194,247 | -0.08(-1.53%) |
Nov 16, 2022 | 5.496 | 5.529 | 5.298 | 5.389 | 1,646,930 | -0.17(-2.97%) |
Nov 15, 2022 | 5.529 | 5.628 | 5.439 | 5.554 | 2,039,052 | +0.07(+1.36%) |
Nov 14, 2022 | 5.546 | 5.604 | 5.406 | 5.480 | 2,484,682 | -0.12(-2.21%) |
Nov 11, 2022 | 5.447 | 5.657 | 5.373 | 5.604 | 3,245,770 | +0.18(+3.35%) |
Nov 10, 2022 | 5.323 | 5.496 | 5.306 | 5.422 | 3,610,065 | +0.25(+4.78%) |
Nov 09, 2022 | 5.084 | 5.257 | 5.009 | 5.174 | 2,338,237 | +0.02(+0.32%) |
Nov 08, 2022 | 5.224 | 5.224 | 5.038 | 5.158 | 3,663,517 | -0.04(-0.79%) |
Nov 07, 2022 | 5.191 | 5.257 | 5.067 | 5.199 | 4,814,588 | +0.02(+0.48%) |
Nov 04, 2022 | 4.952 | 5.207 | 4.952 | 5.174 | 2,933,715 | +0.29(+5.91%) |
Nov 03, 2022 | 5.158 | 5.199 | 4.807 | 4.886 | 3,485,812 | -0.48(-8.92%) |
Nov 02, 2022 | 5.612 | 5.348 | 5.364 | 3,289,761 | -0.23(-4.13%) | |
Nov 01, 2022 | 5.686 | 5.744 | 5.488 | 5.595 | 3,636,641 | +0.02(+0.44%) |
Oct 31, 2022 | 5.587 | 5.686 | 5.496 | 5.571 | 4,016,654 | -0.02(-0.30%) |
Oct 28, 2022 | 5.356 | 5.587 | 5.298 | 5.587 | 2,768,838 | +0.25(+4.64%) |
Oct 27, 2022 | 5.472 | 5.571 | 5.323 | 5.340 | 5,197,227 | +0.00(+0.00%) |
Oct 26, 2022 | 5.298 | 5.430 | 5.232 | 5.340 | 3,969,112 | +0.04(+0.78%) |
Oct 25, 2022 | 4.861 | 5.298 | 4.791 | 5.298 | 3,499,198 | +0.43(+8.81%) |
Oct 24, 2022 | 4.820 | 4.894 | 4.737 | 4.869 | 2,093,025 | +0.07(+1.55%) |
Oct 21, 2022 | 4.671 | 4.828 | 4.605 | 4.795 | 2,393,792 | +0.15(+3.20%) |
Oct 20, 2022 | 4.646 | 4.778 | 4.601 | 4.646 | 2,161,091 | +0.02(+0.36%) |
Oct 19, 2022 | 4.613 | 4.646 | 4.531 | 4.630 | 1,903,628 | -0.07(-1.58%) |
Oct 18, 2022 | 4.712 | 4.861 | 4.638 | 4.704 | 2,437,401 | +0.10(+2.15%) |
Oct 17, 2022 | 4.539 | 4.659 | 4.498 | 4.605 | 2,931,624 | +0.12(+2.57%) |
Oct 14, 2022 | 4.622 | 4.762 | 4.481 | 4.489 | 2,783,565 | -0.09(-1.98%) |
Oct 13, 2022 | 4.333 | 4.605 | 4.217 | 4.580 | 4,107,396 | +0.13(+2.97%) |
Oct 12, 2022 | 4.473 | 4.539 | 4.279 | 4.448 | 4,442,322 | -0.02(-0.55%) |
Oct 11, 2022 | 4.176 | 4.556 | 4.052 | 4.473 | 6,284,100 | +0.32(+7.75%) |
Oct 10, 2022 | 4.374 | 4.445 | 4.114 | 4.151 | 4,432,733 | -0.19(-4.37%) |
Oct 07, 2022 | 4.465 | 4.522 | 4.316 | 4.341 | 5,204,273 | -0.17(-3.84%) |
Oct 06, 2022 | 4.712 | 4.836 | 4.465 | 4.514 | 4,149,517 | -0.20(-4.20%) |
Oct 05, 2022 | 4.935 | 4.939 | 4.522 | 4.712 | 5,377,507 | -0.38(-7.46%) |
Oct 04, 2022 | 4.489 | 5.125 | 4.489 | 5.092 | 9,816,838 | +0.73(+16.86%) |
Oct 03, 2022 | 4.349 | 4.469 | 4.077 | 4.357 | 4,974,903 | +0.05(+1.15%) |
Sep 30, 2022 | 4.366 | 4.452 | 4.291 | 4.308 | 5,031,651 | -0.03(-0.76%) |
Sep 29, 2022 | 4.762 | 4.844 | 4.077 | 4.341 | 12,309,588 | -0.50(-10.24%) |
Sep 28, 2022 | 4.812 | 4.991 | 4.739 | 4.836 | 6,495,595 | +0.08(+1.67%) |
Sep 27, 2022 | 4.820 | 4.908 | 4.649 | 4.757 | 5,777,946 | +0.06(+1.35%) |
Sep 26, 2022 | 5.154 | 5.174 | 4.610 | 4.693 | 8,245,863 | -0.52(-9.91%) |
Sep 23, 2022 | 5.313 | 5.352 | 5.090 | 5.209 | 5,945,155 | -0.22(-4.09%) |
Sep 22, 2022 | 5.718 | 5.733 | 5.321 | 5.432 | 12,786,385 | -0.57(-9.52%) |
Sep 21, 2022 | 6.123 | 6.186 | 6.003 | 6.003 | 2,468,097 | -0.07(-1.18%) |
Sep 20, 2022 | 6.154 | 6.154 | 6.043 | 6.075 | 2,617,746 | -0.13(-2.17%) |
Sep 19, 2022 | 6.170 | 6.234 | 6.154 | 6.210 | 2,256,188 | -0.02(-0.38%) |
Sep 16, 2022 | 6.138 | 6.234 | 6.011 | 6.234 | 5,963,147 | +0.06(+1.03%) |
Sep 15, 2022 | 6.353 | 6.400 | 6.170 | 6.170 | 4,002,619 | -0.23(-3.60%) |
Sep 14, 2022 | 6.424 | 6.464 | 6.313 | 6.400 | 2,455,350 | -0.03(-0.49%) |
Sep 13, 2022 | 6.512 | 6.551 | 6.377 | 6.432 | 2,384,405 | -0.22(-3.34%) |
Sep 12, 2022 | 6.631 | 6.680 | 6.579 | 6.655 | 1,978,918 | +0.06(+0.84%) |
Sep 09, 2022 | 6.520 | 6.623 | 6.488 | 6.599 | 1,745,959 | +0.13(+2.09%) |
Sep 08, 2022 | 6.361 | 6.469 | 6.297 | 6.464 | 1,628,241 | +0.06(+0.99%) |
Sep 07, 2022 | 6.369 | 6.424 | 6.273 | 6.400 | 2,014,182 | +0.05(+0.75%) |
Sep 06, 2022 | 6.488 | 6.520 | 6.297 | 6.353 | 2,928,833 | -0.09(-1.36%) |
Sep 02, 2022 | 6.607 | 6.647 | 6.440 | 6.440 | 2,341,396 | -0.10(-1.58%) |
Sep 01, 2022 | 6.750 | 6.782 | 6.432 | 6.543 | 4,526,844 | -0.21(-3.06%) |
Aug 31, 2022 | 6.909 | 6.909 | 6.750 | 6.750 | 1,803,675 | -0.08(-1.16%) |
Aug 30, 2022 | 6.988 | 7.012 | 6.798 | 6.829 | 1,640,600 | -0.10(-1.49%) |
Aug 29, 2022 | 6.980 | 7.012 | 6.905 | 6.933 | 1,168,324 | -0.08(-1.13%) |
Aug 26, 2022 | 7.115 | 7.115 | 6.964 | 7.012 | 1,450,076 | -0.08(-1.12%) |
Aug 25, 2022 | 6.996 | 7.147 | 6.988 | 7.091 | 1,246,132 | +0.10(+1.48%) |
Aug 24, 2022 | 7.028 | 7.091 | 6.972 | 6.988 | 2,133,613 | -0.07(-1.01%) |
Aug 23, 2022 | 7.004 | 7.123 | 6.996 | 7.060 | 1,769,519 | +0.06(+0.91%) |
Aug 22, 2022 | 7.258 | 7.266 | 6.988 | 6.996 | 3,083,418 | -0.32(-4.34%) |
Aug 19, 2022 | 7.465 | 7.643 | 7.306 | 7.314 | 2,328,613 | -0.19(-2.54%) |
Aug 18, 2022 | 7.488 | 7.544 | 7.458 | 7.504 | 1,038,388 | +0.02(+0.32%) |
Aug 17, 2022 | 7.536 | 7.553 | 7.409 | 7.480 | 1,425,647 | -0.13(-1.77%) |
Aug 16, 2022 | 7.592 | 7.655 | 7.548 | 7.615 | 1,327,034 | -0.05(-0.62%) |
Aug 15, 2022 | 7.608 | 7.663 | 7.528 | 7.663 | 1,467,745 | +0.03(+0.42%) |
Aug 12, 2022 | 7.504 | 7.631 | 7.504 | 7.631 | 1,587,859 | +0.18(+2.45%) |
Aug 11, 2022 | 7.504 | 7.536 | 7.442 | 7.449 | 1,476,388 | +0.02(+0.21%) |
Aug 10, 2022 | 7.536 | 7.576 | 7.409 | 7.433 | 1,841,405 | +0.00(+0.00%) |
Aug 09, 2022 | 7.473 | 7.488 | 7.330 | 7.433 | 1,825,067 | -0.06(-0.85%) |
Aug 08, 2022 | 7.417 | 7.624 | 7.385 | 7.496 | 2,523,800 | +0.11(+1.51%) |
Aug 05, 2022 | 7.250 | 7.480 | 7.250 | 7.385 | 2,125,380 | +0.03(+0.43%) |
Aug 04, 2022 | 7.862 | 7.874 | 7.195 | 7.353 | 5,731,465 | -0.69(-8.59%) |
Aug 03, 2022 | 8.084 | 8.211 | 8.044 | 8.044 | 2,517,579 | -0.02(-0.20%) |
Aug 02, 2022 | 8.283 | 8.338 | 8.060 | 8.060 | 2,704,961 | -0.30(-3.61%) |
Aug 01, 2022 | 8.290 | 8.425 | 8.140 | 8.362 | 2,179,168 | +0.05(+0.57%) |
Jul 29, 2022 | 8.259 | 8.465 | 8.227 | 8.314 | 2,802,978 | +0.04(+0.48%) |
Jul 28, 2022 | 7.981 | 8.290 | 7.941 | 8.275 | 3,638,539 | +0.36(+4.51%) |
Jul 27, 2022 | 7.655 | 7.933 | 7.630 | 7.917 | 2,120,564 | +0.25(+3.32%) |
Jul 26, 2022 | 7.480 | 7.703 | 7.449 | 7.663 | 1,949,968 | +0.09(+1.15%) |
Jul 25, 2022 | 7.528 | 7.608 | 7.488 | 7.576 | 1,345,374 | +0.06(+0.85%) |
Jul 22, 2022 | 7.623 | 7.663 | 7.449 | 7.512 | 1,599,229 | -0.10(-1.36%) |
Jul 21, 2022 | 7.385 | 7.615 | 7.306 | 7.615 | 1,828,254 | +0.21(+2.79%) |
Jul 20, 2022 | 7.330 | 7.433 | 7.278 | 7.409 | 1,984,437 | +0.08(+1.08%) |
Jul 19, 2022 | 7.099 | 7.385 | 7.099 | 7.330 | 2,939,937 | +0.28(+3.94%) |
Jul 18, 2022 | 7.258 | 7.262 | 6.909 | 7.052 | 3,615,456 | -0.18(-2.52%) |
Jul 15, 2022 | 7.234 | 7.290 | 6.980 | 7.234 | 2,099,815 | +0.13(+1.90%) |
Jul 14, 2022 | 7.226 | 7.226 | 7.020 | 7.099 | 1,738,336 | -0.21(-2.93%) |
Jul 13, 2022 | 7.203 | 7.330 | 7.115 | 7.314 | 2,591,469 | +0.06(+0.88%) |
Jul 12, 2022 | 7.203 | 7.298 | 7.147 | 7.250 | 2,514,957 | +0.08(+1.11%) |
Jul 11, 2022 | 7.353 | 7.393 | 7.155 | 7.171 | 1,849,892 | -0.15(-2.06%) |
Jul 08, 2022 | 7.274 | 7.357 | 7.195 | 7.322 | 2,107,202 | +0.06(+0.76%) |
Jul 07, 2022 | 7.218 | 7.381 | 7.210 | 7.266 | 2,185,218 | +0.10(+1.44%) |
Jul 06, 2022 | 7.330 | 7.401 | 7.075 | 7.163 | 1,975,070 | -0.15(-2.06%) |
Jul 05, 2022 | 7.107 | 7.314 | 6.948 | 7.314 | 2,702,647 | +0.13(+1.88%) |
Jul 01, 2022 | 6.988 | 7.242 | 6.964 | 7.179 | 2,347,211 | +0.17(+2.49%) |
Jun 30, 2022 | 6.853 | 7.123 | 6.853 | 7.004 | 3,232,330 | +0.02(+0.23%) |
Jun 29, 2022 | 6.933 | 7.020 | 6.798 | 6.988 | 3,452,965 | -0.01(-0.11%) |
Jun 28, 2022 | 7.065 | 7.180 | 6.981 | 6.996 | 3,331,601 | -0.03(-0.44%) |
Jun 27, 2022 | 7.088 | 7.195 | 6.963 | 7.027 | 3,223,167 | -0.02(-0.22%) |
Jun 24, 2022 | 6.805 | 7.065 | 6.805 | 7.042 | 4,725,129 | +0.25(+3.72%) |
Jun 23, 2022 | 6.552 | 6.789 | 6.521 | 6.789 | 3,788,877 | +0.29(+4.48%) |
Jun 22, 2022 | 6.391 | 6.579 | 6.361 | 6.499 | 3,302,990 | +0.08(+1.19%) |
Jun 21, 2022 | 6.315 | 6.537 | 6.284 | 6.422 | 5,013,807 | +0.24(+3.97%) |
Jun 17, 2022 | 6.032 | 6.223 | 5.921 | 6.177 | 8,369,579 | +0.22(+3.73%) |
Jun 16, 2022 | 6.169 | 6.185 | 5.905 | 5.955 | 8,292,456 | -0.36(-5.70%) |
Jun 15, 2022 | 6.583 | 6.616 | 6.146 | 6.315 | 5,491,187 | -0.24(-3.73%) |
Jun 14, 2022 | 6.682 | 6.713 | 6.460 | 6.560 | 4,341,398 | -0.05(-0.81%) |
Jun 13, 2022 | 7.195 | 7.218 | 6.571 | 6.613 | 7,696,677 | -0.73(-10.00%) |
Jun 10, 2022 | 7.379 | 7.440 | 7.295 | 7.348 | 3,905,320 | -0.15(-1.94%) |
Jun 09, 2022 | 7.585 | 7.639 | 7.494 | 7.494 | 2,234,198 | -0.05(-0.61%) |
Jun 08, 2022 | 7.670 | 7.670 | 7.501 | 7.540 | 2,200,889 | -0.12(-1.60%) |
Jun 07, 2022 | 7.540 | 7.693 | 7.507 | 7.662 | 1,764,582 | +0.11(+1.52%) |
Jun 06, 2022 | 7.578 | 7.624 | 7.532 | 7.547 | 1,667,417 | -0.01(-0.10%) |
Jun 03, 2022 | 7.631 | 7.643 | 7.547 | 7.555 | 1,586,474 | -0.08(-1.10%) |
Jun 02, 2022 | 7.578 | 7.654 | 7.540 | 7.639 | 1,672,341 | +0.05(+0.60%) |
Jun 01, 2022 | 7.578 | 7.647 | 7.397 | 7.593 | 2,341,592 | +0.09(+1.22%) |
May 31, 2022 | 7.593 | 7.608 | 7.455 | 7.501 | 3,069,810 | -0.05(-0.61%) |
May 27, 2022 | 7.501 | 7.616 | 7.448 | 7.547 | 2,757,435 | +0.10(+1.34%) |
May 26, 2022 | 7.295 | 7.463 | 7.272 | 7.448 | 2,318,618 | +0.22(+3.07%) |
May 25, 2022 | 7.341 | 7.394 | 7.149 | 7.226 | 2,791,078 | -0.07(-0.94%) |
May 24, 2022 | 7.195 | 7.314 | 7.073 | 7.295 | 2,935,418 | +0.08(+1.17%) |
May 23, 2022 | 7.279 | 7.360 | 7.195 | 7.210 | 3,122,533 | +0.01(+0.11%) |
May 20, 2022 | 7.126 | 7.218 | 7.046 | 7.203 | 3,611,429 | +0.12(+1.73%) |
May 19, 2022 | 7.103 | 7.203 | 7.073 | 7.080 | 4,354,627 | -0.08(-1.07%) |
May 18, 2022 | 7.356 | 7.360 | 7.080 | 7.157 | 4,000,244 | -0.24(-3.21%) |
May 17, 2022 | 7.371 | 7.432 | 7.295 | 7.394 | 2,826,941 | +0.09(+1.26%) |
May 16, 2022 | 7.394 | 7.463 | 7.291 | 7.302 | 3,193,495 | -0.12(-1.65%) |
May 13, 2022 | 7.348 | 7.528 | 7.287 | 7.425 | 3,465,040 | +0.16(+2.21%) |
May 12, 2022 | 7.432 | 7.448 | 7.096 | 7.264 | 5,836,602 | -0.20(-2.67%) |
May 11, 2022 | 7.524 | 7.583 | 7.429 | 7.463 | 3,886,606 | -0.09(-1.22%) |
May 10, 2022 | 7.601 | 7.784 | 7.501 | 7.555 | 5,625,965 | +0.03(+0.41%) |
May 09, 2022 | 7.807 | 7.846 | 7.482 | 7.524 | 3,690,853 | -0.37(-4.66%) |
May 06, 2022 | 7.961 | 8.026 | 7.784 | 7.892 | 3,367,009 | -0.12(-1.53%) |
May 05, 2022 | 8.037 | 8.160 | 7.876 | 8.014 | 3,660,319 | -0.38(-4.47%) |
May 04, 2022 | 8.198 | 8.389 | 8.106 | 8.389 | 2,275,843 | +0.22(+2.72%) |
May 03, 2022 | 7.800 | 8.225 | 7.800 | 8.167 | 2,854,622 | +0.38(+4.92%) |