Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.63	13.81	13.45	13.80	2,790,962	+0.03(+0.19%)
Apr 29, 2021	13.70	13.86	13.59	13.77	3,344,349	+0.14(+1.02%)
Apr 28, 2021	13.43	13.70	13.43	13.63	2,008,442	+0.21(+1.56%)
Apr 27, 2021	13.37	13.49	13.17	13.43	2,511,482	+0.00(+0.00%)
Apr 26, 2021	13.40	13.63	13.37	13.43	2,558,187	+0.14(+1.05%)
Apr 23, 2021	13.09	13.29	12.95	13.29	1,591,552	+0.22(+1.66%)
Apr 22, 2021	13.31	13.31	12.98	13.07	1,707,673	-0.18(-1.38%)
Apr 21, 2021	12.87	13.30	12.66	13.25	2,004,892	+0.32(+2.49%)
Apr 20, 2021	12.89	12.99	12.69	12.93	2,307,033	-0.13(-1.00%)
Apr 19, 2021	13.06	13.08	12.86	13.06	1,605,073	-0.05(-0.40%)
Apr 16, 2021	13.16	13.30	13.09	13.11	1,541,557	+0.04(+0.33%)
Apr 15, 2021	13.16	13.16	12.89	13.07	1,615,663	-0.03(-0.20%)
Apr 14, 2021	13.00	13.39	12.94	13.09	2,198,528	+0.16(+1.21%)
Apr 13, 2021	12.93	13.02	12.71	12.94	1,869,983	-0.13(-1.00%)
Apr 12, 2021	13.09	13.15	12.82	13.07	2,737,946	-0.06(-0.46%)
Apr 09, 2021	13.29	13.29	13.01	13.13	2,327,104	-0.16(-1.18%)
Apr 08, 2021	13.03	13.32	12.92	13.29	3,505,217	+0.15(+1.13%)
Apr 07, 2021	13.05	13.23	12.86	13.14	2,188,448	+0.15(+1.14%)
Apr 06, 2021	12.96	13.03	12.85	12.99	1,671,872	+0.03(+0.20%)
Apr 05, 2021	13.10	13.12	12.75	12.96	1,496,823	+0.03(+0.27%)
Apr 01, 2021	12.84	12.94	12.66	12.93	1,322,500	+0.25(+1.99%)
Mar 31, 2021	12.96	12.96	12.68	12.68	2,451,595	-0.32(-2.48%)
Mar 30, 2021	12.83	13.14	12.78	13.00	1,244,125	+0.26(+2.05%)
Mar 29, 2021	12.91	13.05	12.59	12.74	1,834,433	-0.29(-2.20%)
Mar 26, 2021	13.07	13.23	12.87	13.03	1,519,148	+0.03(+0.27%)
Mar 25, 2021	12.63	13.03	12.38	12.99	1,936,664	+0.25(+1.98%)
Mar 24, 2021	12.71	13.11	12.64	12.74	1,930,224	+0.23(+1.81%)
Mar 23, 2021	12.97	13.00	12.41	12.51	2,166,420	-0.56(-4.26%)
Mar 22, 2021	13.08	13.16	12.79	13.07	1,384,777	-0.06(-0.46%)
Mar 19, 2021	13.48	13.55	13.09	13.13	2,328,349	-0.38(-2.83%)
Mar 18, 2021	13.83	13.96	13.44	13.51	1,714,921	-0.30(-2.20%)
Mar 17, 2021	13.43	13.82	13.43	13.82	2,121,529	+0.42(+3.12%)
Mar 16, 2021	13.61	13.61	13.22	13.40	2,306,797	-0.23(-1.72%)
Mar 15, 2021	13.03	13.66	13.03	13.63	3,335,125	+0.62(+4.74%)
Mar 12, 2021	12.76	13.02	12.67	13.02	2,417,135	+0.29(+2.25%)
Mar 11, 2021	12.80	12.99	12.59	12.73	1,480,261	-0.10(-0.75%)
Mar 10, 2021	12.74	13.01	12.69	12.83	2,036,906	+0.13(+1.03%)
Mar 09, 2021	12.66	12.82	12.41	12.69	2,674,437	+0.08(+0.62%)
Mar 08, 2021	12.45	12.74	12.26	12.62	1,759,201	+0.33(+2.69%)
Mar 05, 2021	12.28	12.39	11.71	12.29	3,026,221	+0.14(+1.15%)
Mar 04, 2021	12.73	12.73	11.90	12.15	3,902,730	-0.58(-4.58%)
Mar 03, 2021	12.23	13.08	12.23	12.73	4,872,836	+0.58(+4.80%)
Mar 02, 2021	12.35	12.38	12.01	12.15	2,864,796	-0.16(-1.27%)
Mar 01, 2021	12.74	12.81	12.25	12.30	3,281,546	-0.09(-0.70%)
Feb 26, 2021	12.43	12.67	12.34	12.39	3,564,001	-0.08(-0.63%)
Feb 25, 2021	13.03	13.08	12.39	12.47	2,899,179	-0.53(-4.08%)
Feb 24, 2021	12.92	13.17	12.91	13.00	3,305,900	-0.03(-0.27%)
Feb 23, 2021	12.83	13.16	12.56	13.03	3,692,788	+0.11(+0.87%)
Feb 22, 2021	12.48	13.16	12.48	12.92	4,846,521	+0.42(+3.34%)
Feb 19, 2021	12.37	12.70	12.33	12.50	3,353,995	+0.23(+1.91%)
Feb 18, 2021	12.17	12.34	12.14	12.27	1,969,148	+0.03(+0.21%)
Feb 17, 2021	12.33	12.39	12.02	12.24	2,007,086	-0.24(-1.95%)
Feb 16, 2021	11.93	12.49	11.92	12.49	3,296,172	+0.61(+5.12%)
Feb 12, 2021	11.88	12.05	11.87	11.88	2,451,293	-0.03(-0.22%)
Feb 11, 2021	11.75	11.93	11.69	11.90	1,275,622	+0.10(+0.88%)
Feb 10, 2021	11.49	12.04	11.49	11.80	1,839,417	+0.34(+2.96%)
Feb 09, 2021	11.64	11.69	11.42	11.46	1,510,252	-0.19(-1.64%)
Feb 08, 2021	11.44	11.68	11.39	11.65	1,297,084	+0.27(+2.37%)
Feb 05, 2021	11.47	11.55	11.32	11.38	1,178,608	-0.01(-0.08%)
Feb 04, 2021	11.36	11.54	11.29	11.39	1,428,754	+0.03(+0.31%)
Feb 03, 2021	11.29	11.46	11.18	11.36	1,649,628	+0.00(+0.00%)
Feb 02, 2021	11.22	11.43	11.10	11.36	1,697,162	+0.24(+2.19%)
Feb 01, 2021	10.90	11.12	10.75	11.11	1,752,780	+0.26(+2.40%)
Jan 29, 2021	11.30	11.34	10.76	10.85	2,576,767	-0.43(-3.85%)
Jan 28, 2021	10.94	11.50	10.87	11.29	2,157,138	+0.46(+4.26%)
Jan 27, 2021	10.89	11.10	10.70	10.83	1,655,689	-0.19(-1.74%)
Jan 26, 2021	11.36	11.43	10.99	11.02	1,691,975	-0.22(-1.93%)
Jan 25, 2021	11.40	11.51	11.17	11.23	2,659,636	-0.25(-2.20%)
Jan 22, 2021	11.21	11.50	11.11	11.49	2,154,456	+0.13(+1.15%)
Jan 21, 2021	11.57	11.58	11.33	11.36	1,185,831	-0.25(-2.17%)
Jan 20, 2021	11.41	11.72	11.35	11.61	1,860,942	+0.18(+1.60%)
Jan 19, 2021	11.24	11.43	11.10	11.43	2,151,373	+0.26(+2.34%)
Jan 15, 2021	11.17	11.23	10.89	11.16	1,455,548	-0.10(-0.93%)
Jan 14, 2021	11.29	11.46	11.21	11.27	1,477,507	+0.05(+0.46%)
Jan 13, 2021	10.99	11.28	10.96	11.22	1,987,182	+0.23(+2.06%)
Jan 12, 2021	10.78	11.00	10.72	10.99	2,906,679	+0.22(+2.02%)
Jan 11, 2021	10.96	11.06	10.69	10.77	2,303,081	-0.32(-2.90%)
Jan 08, 2021	11.14	11.21	10.96	11.09	3,153,075	+0.00(+0.00%)
Jan 07, 2021	11.63	11.69	11.08	11.09	3,432,339	-0.58(-4.99%)
Jan 06, 2021	11.17	11.77	11.13	11.68	2,857,678	+0.71(+6.50%)
Jan 05, 2021	10.87	11.09	10.85	10.96	1,101,352	+0.05(+0.48%)
Jan 04, 2021	11.24	11.34	10.87	10.91	2,929,497	-0.31(-2.79%)
Dec 31, 2020		11.23	11.23	11.23	1,225,713	-0.07(-0.62%)
Dec 30, 2020	11.31	11.52	11.23	11.29	1,225,713	-0.08(-0.69%)
Dec 29, 2020	11.52	11.55	11.30	11.37	1,693,700	-0.14(-1.21%)
Dec 28, 2020	11.50	11.67	11.42	11.51	1,695,384	+0.05(+0.46%)
Dec 24, 2020	11.36	11.47	11.27	11.46	1,402,644	+0.16(+1.38%)
Dec 23, 2020	11.20	11.43	11.16	11.30	1,304,192	+0.22(+1.96%)
Dec 22, 2020	11.24	11.26	11.00	11.09	1,087,815	-0.16(-1.39%)
Dec 21, 2020	10.98	11.29	10.80	11.24	3,183,088	+0.01(+0.08%)
Dec 18, 2020	11.30	11.37	11.17	11.23	3,015,870	-0.13(-1.15%)
Dec 17, 2020	11.62	11.62	11.29	11.36	1,859,869	-0.26(-2.24%)
Dec 16, 2020	11.65	11.83	11.54	11.63	2,076,598	-0.03(-0.30%)
Dec 15, 2020	11.16	11.66	11.09	11.66	1,692,795	+0.59(+5.34%)
Dec 14, 2020	11.48	11.55	11.07	11.07	2,003,115	-0.29(-2.53%)
Dec 11, 2020	11.31	11.42	11.22	11.36	1,987,348	-0.01(-0.08%)
Dec 10, 2020	11.25	11.45	11.15	11.36	2,312,195	-0.05(-0.46%)
Dec 09, 2020	11.29	11.55	11.20	11.42	4,388,071	+0.22(+1.94%)
Dec 08, 2020	10.93	11.29	10.91	11.20	2,274,092	+0.17(+1.50%)
Dec 07, 2020	11.60	11.60	11.03	11.03	2,645,307	-0.51(-4.44%)
Dec 04, 2020	11.48	11.69	11.30	11.55	3,627,256	+0.24(+2.15%)
Dec 03, 2020	11.35	11.59	11.24	11.30	2,323,963	-0.05(-0.46%)
Dec 02, 2020	11.62	11.69	11.30	11.36	3,708,445	-0.52(-4.39%)
Dec 01, 2020	11.73	12.01	11.69	11.88	4,255,983	+0.35(+3.02%)
Nov 30, 2020	11.60	11.71	11.43	11.53	4,902,989	-0.10(-0.82%)
Nov 27, 2020	11.59	11.77	11.56	11.63	1,167,452	-0.04(-0.37%)
Nov 25, 2020	11.38	11.68	11.23	11.67	2,810,925	+0.22(+1.90%)
Nov 24, 2020	11.34	11.56	11.29	11.45	4,061,877	+0.35(+3.13%)
Nov 23, 2020	11.19	11.37	11.06	11.10	2,988,805	+0.00(+0.00%)
Nov 20, 2020	11.17	11.19	10.97	11.10	2,267,739	-0.11(-1.01%)
Nov 19, 2020	11.11	11.29	10.99	11.22	2,413,158	+0.03(+0.23%)
Nov 18, 2020	11.31	11.39	11.16	11.19	2,429,621	-0.11(-1.00%)
Nov 17, 2020	11.00	11.43	10.89	11.30	2,543,328	+0.06(+0.54%)
Nov 16, 2020	11.21	11.49	11.02	11.24	3,220,836	+0.49(+4.53%)
Nov 13, 2020	10.17	10.83	10.15	10.76	3,327,428	+0.77(+7.75%)
Nov 12, 2020	10.27	10.27	9.912	9.982	4,508,991	-0.49(-4.65%)
Nov 11, 2020	10.74	10.78	10.34	10.47	3,720,344	-0.28(-2.59%)
Nov 10, 2020	10.48	10.85	10.47	10.75	5,228,285	+0.26(+2.49%)
Nov 09, 2020	9.999	11.60	9.921	10.49	8,974,787	+1.13(+12.08%)
Nov 06, 2020	9.625	9.712	9.295	9.356	2,672,109	-0.17(-1.74%)
Nov 05, 2020	9.260	9.608	9.208	9.521	2,590,916	+0.26(+2.82%)
Nov 04, 2020	9.286	9.321	8.886	9.260	2,769,095	-0.10(-1.11%)
Nov 03, 2020	9.008	9.391	8.956	9.365	2,356,571	+0.50(+5.69%)
Nov 02, 2020	8.712	8.895	8.452	8.860	2,939,296	+0.25(+2.93%)
Oct 30, 2020	8.825	8.956	8.404	8.608	4,873,604	-0.18(-2.08%)
Oct 29, 2020	8.443	8.860	8.399	8.791	1,416,947	+0.29(+3.37%)
Oct 28, 2020	8.452	8.608	8.312	8.504	2,631,823	-0.17(-1.91%)
Oct 27, 2020	9.034	9.078	8.669	8.669	1,134,585	-0.42(-4.59%)
Oct 26, 2020	9.304	9.347	8.860	9.086	2,306,235	-0.37(-3.95%)
Oct 23, 2020	9.434	9.560	9.404	9.460	1,751,235	+0.07(+0.74%)
Oct 22, 2020	9.069	9.399	9.043	9.391	1,369,834	+0.35(+3.85%)
Oct 21, 2020	8.895	9.060	8.773	9.043	1,913,660	+0.15(+1.66%)
Oct 20, 2020	8.756	9.038	8.699	8.895	1,701,544	+0.26(+3.02%)
Oct 19, 2020	8.817	8.873	8.625	8.634	1,118,502	-0.12(-1.39%)
Oct 16, 2020	8.904	8.904	8.643	8.756	1,141,575	-0.15(-1.66%)
Oct 15, 2020	8.747	8.938	8.547	8.904	1,078,960	+0.04(+0.49%)
Oct 14, 2020	8.878	8.991	8.791	8.860	1,600,611	-0.03(-0.29%)
Oct 13, 2020	9.391	9.391	8.878	8.886	3,257,977	-0.54(-5.72%)
Oct 12, 2020	9.347	9.460	9.233	9.425	1,502,174	+0.04(+0.46%)
Oct 09, 2020	9.582	9.617	9.338	9.382	1,375,732	-0.17(-1.73%)
Oct 08, 2020	9.460	9.556	9.330	9.547	1,763,104	+0.18(+1.95%)
Oct 07, 2020	9.130	9.417	9.078	9.365	2,266,724	+0.30(+3.36%)
Oct 06, 2020	9.138	9.308	9.021	9.060	1,898,866	-0.01(-0.10%)
Oct 05, 2020	9.260	9.286	8.938	9.069	1,619,593	+0.07(+0.77%)
Oct 02, 2020	8.478	9.017	8.452	8.999	1,590,683	+0.17(+1.87%)
Oct 01, 2020	8.399	8.878	8.399	8.834	2,570,500	+0.48(+5.72%)
Sep 30, 2020	8.582	8.825	8.208	8.356	5,146,697	-0.17(-2.04%)
Sep 29, 2020	8.591	8.591	8.356	8.530	1,748,042	-0.07(-0.81%)
Sep 28, 2020	8.452	8.686	8.417	8.599	1,205,267	+0.36(+4.32%)
Sep 25, 2020	7.747	8.317	7.739	8.243	2,760,666	+0.43(+5.57%)
Sep 24, 2020	7.895	7.999	7.739	7.808	2,409,848	-0.11(-1.43%)
Sep 23, 2020	8.173	8.512	7.921	7.921	2,051,314	-0.22(-2.67%)
Sep 22, 2020	8.252	8.339	8.052	8.139	2,295,776	-0.02(-0.21%)
Sep 21, 2020	8.669	8.686	8.147	8.156	2,441,100	-0.76(-8.49%)
Sep 18, 2020	9.312	9.325	8.878	8.912	4,979,527	-0.48(-5.09%)
Sep 17, 2020	9.486	9.643	9.269	9.391	2,106,471	-0.29(-2.97%)
Sep 16, 2020	9.678	9.869	9.434	9.678	3,689,159	-0.01(-0.09%)
Sep 15, 2020	9.304	9.799	9.304	9.686	3,713,512	+0.43(+4.70%)
Sep 14, 2020	8.947	9.351	8.895	9.251	4,679,744	+0.46(+5.24%)
Sep 11, 2020	8.860	8.860	8.644	8.791	1,840,827	-0.07(-0.79%)
Sep 10, 2020	9.043	9.125	8.852	8.860	2,106,099	-0.12(-1.36%)
Sep 09, 2020	9.104	9.104	8.904	8.982	2,776,941	-0.02(-0.19%)
Sep 08, 2020	9.434	9.512	8.965	8.999	3,579,265	-0.65(-6.76%)
Sep 04, 2020	9.408	9.678	9.304	9.651	2,854,513	+0.33(+3.54%)
Sep 03, 2020	9.173	9.565	9.095	9.321	3,083,504	+0.15(+1.61%)
Sep 02, 2020	8.904	9.182	8.860	9.173	2,911,800	+0.24(+2.73%)
Sep 01, 2020	8.695	9.043	8.669	8.930	1,602,010	+0.09(+0.98%)
Aug 31, 2020	9.243	9.243	8.782	8.843	3,103,366	-0.45(-4.86%)
Aug 28, 2020	9.121	9.295	8.999	9.295	2,518,228	+0.24(+2.69%)
Aug 27, 2020	8.695	9.104	8.695	9.052	1,935,689	+0.39(+4.52%)
Aug 26, 2020	8.721	8.852	8.565	8.660	2,374,824	-0.03(-0.30%)
Aug 25, 2020	8.538	8.773	8.530	8.686	2,277,388	+0.19(+2.25%)
Aug 24, 2020	8.191	8.495	8.065	8.495	2,125,686	+0.33(+4.05%)
Aug 21, 2020	8.330	8.419	8.104	8.165	1,553,076	-0.18(-2.19%)
Aug 20, 2020	8.165	8.425	8.112	8.347	1,152,711	+0.14(+1.69%)
Aug 19, 2020	8.321	8.321	8.121	8.208	2,183,647	-0.02(-0.21%)
Aug 18, 2020	8.347	8.373	8.199	8.225	1,681,589	-0.15(-1.77%)
Aug 17, 2020	8.556	8.556	8.347	8.373	1,630,335	-0.16(-1.83%)
Aug 14, 2020	8.452	8.634	8.312	8.530	1,795,629	-0.05(-0.61%)
Aug 13, 2020	8.695	8.895	8.538	8.582	1,896,457	-0.26(-2.95%)
Aug 12, 2020	8.895	8.938	8.712	8.843	1,931,714	+0.04(+0.49%)
Aug 11, 2020	9.008	9.121	8.769	8.799	2,064,360	-0.01(-0.10%)
Aug 10, 2020	8.391	8.852	8.391	8.808	2,611,845	+0.45(+5.41%)
Aug 07, 2020	7.956	8.417	7.947	8.356	3,015,180	+0.40(+5.03%)
Aug 06, 2020	7.904	8.052	7.860	7.956	2,380,589	+0.03(+0.44%)
Aug 05, 2020	8.043	8.095	7.799	7.921	1,487,826	-0.02(-0.22%)
Aug 04, 2020	7.478	7.982	7.469	7.939	2,637,523	+0.41(+5.43%)
Aug 03, 2020	7.565	7.567	7.343	7.530	1,696,280	-0.14(-1.81%)
Jul 31, 2020	7.721	7.726	7.482	7.669	1,920,183	-0.09(-1.12%)
Jul 30, 2020	7.756	7.825	7.591	7.756	1,423,579	-0.17(-2.19%)
Jul 29, 2020	7.878	7.939	7.682	7.930	1,722,821	+0.11(+1.45%)
Jul 28, 2020	7.460	7.895	7.417	7.817	2,007,626	+0.30(+3.93%)
Jul 27, 2020	7.634	7.669	7.486	7.521	2,715,292	-0.15(-1.93%)
Jul 24, 2020	7.704	7.878	7.556	7.669	3,673,144	-0.16(-2.00%)
Jul 23, 2020	7.739	7.856	7.526	7.825	2,755,967	+0.01(+0.11%)
Jul 22, 2020	7.739	7.852	7.626	7.817	2,316,338	-0.01(-0.11%)
Jul 21, 2020	7.660	7.852	7.608	7.825	3,832,025	+0.30(+4.05%)
Jul 20, 2020	7.660	7.678	7.495	7.521	3,245,079	-0.20(-2.59%)
Jul 17, 2020	7.878	7.921	7.695	7.721	1,862,104	-0.17(-2.09%)
Jul 16, 2020	7.956	7.999	7.773	7.886	1,535,175	-0.19(-2.37%)
Jul 15, 2020	7.860	8.191	7.825	8.078	4,120,873	+0.45(+5.93%)
Jul 14, 2020	7.799	7.859	7.547	7.626	1,711,209	-0.17(-2.12%)
Jul 13, 2020	7.973	8.117	7.728	7.791	2,230,835	-0.11(-1.43%)
Jul 10, 2020	7.817	7.912	7.734	7.904	1,515,813	+0.07(+0.89%)
Jul 09, 2020	7.886	7.888	7.599	7.834	1,806,601	-0.09(-1.10%)
Jul 08, 2020	7.765	8.017	7.634	7.921	2,834,286	+0.05(+0.66%)
Jul 07, 2020	8.139	8.173	7.825	7.869	2,056,665	-0.44(-5.33%)
Jul 06, 2020	8.443	8.634	8.078	8.312	1,873,284	+0.12(+1.49%)
Jul 02, 2020	8.747	8.834	8.173	8.191	1,980,678	-0.30(-3.48%)
Jul 01, 2020	8.443	8.817	8.408	8.486	3,311,134	+0.09(+1.04%)
Jun 30, 2020	8.495	8.625	8.321	8.399	2,869,673	-0.17(-2.03%)
Jun 29, 2020	8.173	8.599	8.078	8.573	1,874,721	+0.48(+5.91%)
Jun 26, 2020	8.286	8.373	8.052	8.095	3,027,601	-0.28(-3.32%)
Jun 25, 2020	8.356	8.625	8.089	8.373	3,159,086	-0.17(-2.03%)
Jun 24, 2020	8.686	8.765	8.021	8.547	4,660,725	-0.30(-3.44%)
Jun 23, 2020	8.808	8.886	8.652	8.852	2,469,814	+0.17(+1.90%)
Jun 22, 2020	8.695	8.791	8.408	8.686	2,366,404	-0.03(-0.30%)
Jun 19, 2020	9.225	9.321	8.617	8.712	7,784,012	-0.43(-4.75%)
Jun 18, 2020	9.243	9.469	9.069	9.147	1,976,450	-0.25(-2.68%)
Jun 17, 2020	10.07	10.07	9.365	9.399	2,635,540	-0.60(-6.00%)
Jun 16, 2020	10.40	10.42	9.817	9.999	2,508,377	+0.19(+1.95%)
Jun 15, 2020	9.278	9.921	9.060	9.808	3,882,528	+0.03(+0.36%)
Jun 12, 2020	9.721	10.02	9.512	9.773	2,832,316	+0.66(+7.25%)
Jun 11, 2020	9.356	9.921	8.999	9.112	3,072,347	-1.54(-14.45%)
Jun 10, 2020	11.16	11.29	10.15	10.65	3,652,368	-0.71(-6.27%)
Jun 09, 2020	11.30	11.51	11.09	11.36	5,565,133	-0.52(-4.39%)
Jun 08, 2020	11.41	11.93	11.39	11.89	4,862,285	+0.87(+7.89%)
Jun 05, 2020	10.87	11.51	10.70	11.02	6,193,558	+0.63(+6.03%)
Jun 04, 2020	9.991	10.43	9.730	10.39	2,913,227	+0.43(+4.28%)
Jun 03, 2020	9.817	10.17	9.764	9.964	2,706,500	+0.36(+3.71%)
Jun 02, 2020	9.504	9.738	9.408	9.608	3,234,217	+0.27(+2.89%)
Jun 01, 2020	8.886	9.469	8.852	9.338	2,733,226	+0.46(+5.19%)
May 29, 2020	8.843	8.973	8.599	8.878	6,076,249	-0.16(-1.73%)
May 28, 2020	9.338	9.373	8.895	9.034	3,172,904	-0.21(-2.26%)
May 27, 2020	8.712	9.282	8.686	9.243	4,727,118	+0.86(+10.27%)
May 26, 2020	8.399	8.582	8.199	8.382	3,511,945	+0.43(+5.36%)
May 22, 2020	8.286	8.330	7.712	7.956	3,233,351	-0.39(-4.69%)
May 21, 2020	8.269	8.538	8.199	8.347	3,673,624	+0.00(+0.00%)
May 20, 2020	8.495	8.547	8.212	8.347	4,435,665	-0.10(-1.23%)
May 19, 2020	7.912	8.773	7.521	8.452	5,890,648	+0.52(+6.58%)
May 18, 2020	7.530	8.104	7.495	7.930	4,457,512	+0.83(+11.76%)
May 15, 2020	7.017	7.278	6.834	7.095	2,602,299	-0.07(-0.97%)
May 14, 2020	6.356	7.295	6.208	7.165	3,891,754	+0.65(+10.01%)
May 13, 2020	6.756	6.826	6.382	6.513	6,432,068	-0.34(-4.95%)
May 12, 2020	7.426	7.512	6.843	6.852	4,070,984	-0.57(-7.73%)
May 11, 2020	7.843	7.871	7.426	7.426	3,311,119	-0.53(-6.67%)
May 08, 2020	7.704	7.999	7.556	7.956	3,324,553	+0.41(+5.41%)
May 07, 2020	7.165	7.734	7.165	7.547	3,882,866	+0.30(+4.20%)
May 06, 2020	7.243	7.486	6.991	7.243	5,608,874	+0.00(+0.00%)
May 05, 2020	7.799	7.891	7.208	7.243	2,530,482	-0.34(-4.47%)
May 04, 2020	7.608	7.834	7.391	7.582	2,931,938	-0.26(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.