Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 95.14 | 95.33 | 95.13 | 95.33 | 25,049 | +0.17(+0.18%) |
Apr 29, 2014 | 94.93 | 95.16 | 94.93 | 95.15 | 42,710 | +0.07(+0.07%) |
Apr 28, 2014 | 95.11 | 95.22 | 95.02 | 95.08 | 13,902 | -0.10(-0.11%) |
Apr 25, 2014 | 95.18 | 95.33 | 95.18 | 95.19 | 70,972 | -0.02(-0.02%) |
Apr 24, 2014 | 95.01 | 95.21 | 95.01 | 95.21 | 14,705 | +0.09(+0.09%) |
Apr 23, 2014 | 94.96 | 95.19 | 94.96 | 95.12 | 46,296 | +0.23(+0.24%) |
Apr 22, 2014 | 94.85 | 94.92 | 94.71 | 94.89 | 16,944 | +0.05(+0.05%) |
Apr 21, 2014 | 95.06 | 95.06 | 94.83 | 94.83 | 27,083 | +0.03(+0.04%) |
Apr 17, 2014 | 95.25 | 94.80 | 94.80 | 94.80 | 52,631 | -0.44(-0.46%) |
Apr 16, 2014 | 95.00 | 95.25 | 95.00 | 95.24 | 13,448 | -0.03(-0.04%) |
Apr 15, 2014 | 94.86 | 95.36 | 94.86 | 95.27 | 16,046 | +0.13(+0.14%) |
Apr 14, 2014 | 95.14 | 95.17 | 95.01 | 95.14 | 25,157 | -0.05(-0.05%) |
Apr 11, 2014 | 95.21 | 95.21 | 94.92 | 95.19 | 16,495 | +0.22(+0.24%) |
Apr 10, 2014 | 94.77 | 95.14 | 94.77 | 94.96 | 20,529 | +0.18(+0.19%) |
Apr 09, 2014 | 94.77 | 94.86 | 94.56 | 94.78 | 20,898 | -0.04(-0.04%) |
Apr 08, 2014 | 94.54 | 94.82 | 94.54 | 94.82 | 29,981 | +0.28(+0.30%) |
Apr 07, 2014 | 94.56 | 94.64 | 94.32 | 94.53 | 20,246 | +0.15(+0.16%) |
Apr 04, 2014 | 94.43 | 94.50 | 94.24 | 94.39 | 24,999 | +0.33(+0.35%) |
Apr 03, 2014 | 94.25 | 94.25 | 94.04 | 94.06 | 30,754 | +0.09(+0.09%) |
Apr 02, 2014 | 93.93 | 94.14 | 93.93 | 93.97 | 35,404 | -0.18(-0.19%) |
Apr 01, 2014 | 94.25 | 94.25 | 94.01 | 94.15 | 28,764 | -0.05(-0.05%) |
Mar 31, 2014 | 94.16 | 94.25 | 94.03 | 94.20 | 15,888 | -0.04(-0.05%) |
Mar 28, 2014 | 94.35 | 94.37 | 94.10 | 94.24 | 17,779 | +0.03(+0.03%) |
Mar 27, 2014 | 94.13 | 94.41 | 94.12 | 94.22 | 96,131 | +0.04(+0.04%) |
Mar 26, 2014 | 94.15 | 94.28 | 94.11 | 94.18 | 113,301 | +0.18(+0.19%) |
Mar 25, 2014 | 93.93 | 94.03 | 93.87 | 93.99 | 19,374 | +0.03(+0.04%) |
Mar 24, 2014 | 93.87 | 94.00 | 93.78 | 93.96 | 18,871 | +0.14(+0.15%) |
Mar 21, 2014 | 93.74 | 93.85 | 93.74 | 93.82 | 24,214 | +0.20(+0.22%) |
Mar 20, 2014 | 93.67 | 93.71 | 93.54 | 93.62 | 139,552 | +0.06(+0.07%) |
Mar 19, 2014 | 94.03 | 94.16 | 93.49 | 93.56 | 32,716 | -0.43(-0.46%) |
Mar 18, 2014 | 93.90 | 93.99 | 93.83 | 93.99 | 21,071 | +0.20(+0.21%) |
Mar 17, 2014 | 93.98 | 93.98 | 93.76 | 93.79 | 24,725 | -0.18(-0.19%) |
Mar 14, 2014 | 94.00 | 94.17 | 93.95 | 93.97 | 46,576 | -0.09(-0.10%) |
Mar 13, 2014 | 93.48 | 94.06 | 93.48 | 94.06 | 65,719 | +0.37(+0.40%) |
Mar 12, 2014 | 93.72 | 93.74 | 93.60 | 93.69 | 26,145 | +0.20(+0.22%) |
Mar 11, 2014 | 93.50 | 93.61 | 93.40 | 93.49 | 44,390 | +0.03(+0.03%) |
Mar 10, 2014 | 93.51 | 93.69 | 93.40 | 93.46 | 28,031 | -0.07(-0.08%) |
Mar 07, 2014 | 93.48 | 93.58 | 93.40 | 93.54 | 27,686 | -0.21(-0.22%) |
Mar 06, 2014 | 93.91 | 93.91 | 93.59 | 93.74 | 21,179 | -0.21(-0.22%) |
Mar 05, 2014 | 94.13 | 94.13 | 93.93 | 93.95 | 122,028 | -0.07(-0.07%) |
Mar 04, 2014 | 94.33 | 94.33 | 94.00 | 94.02 | 34,981 | -0.29(-0.31%) |
Mar 03, 2014 | 94.23 | 94.33 | 94.13 | 94.31 | 35,045 | +0.18(+0.19%) |
Feb 28, 2014 | 93.92 | 94.19 | 93.90 | 94.13 | 40,676 | +0.09(+0.10%) |
Feb 27, 2014 | 94.22 | 94.22 | 93.97 | 94.04 | 70,580 | +0.03(+0.03%) |
Feb 26, 2014 | 93.90 | 94.05 | 93.78 | 94.01 | 27,043 | +0.21(+0.23%) |
Feb 25, 2014 | 93.60 | 93.80 | 93.60 | 93.80 | 25,449 | +0.26(+0.28%) |
Feb 24, 2014 | 93.45 | 93.54 | 93.41 | 93.54 | 19,356 | +0.06(+0.07%) |
Feb 21, 2014 | 93.24 | 93.52 | 93.24 | 93.47 | 21,761 | +0.17(+0.18%) |
Feb 20, 2014 | 93.36 | 93.46 | 93.18 | 93.31 | 45,327 | -0.07(-0.07%) |
Feb 19, 2014 | 93.53 | 93.67 | 93.33 | 93.38 | 137,434 | -0.10(-0.11%) |
Feb 18, 2014 | 93.40 | 93.61 | 93.38 | 93.48 | 66,185 | +0.14(+0.15%) |
Feb 14, 2014 | 93.28 | 93.34 | 93.34 | 93.34 | 25,760 | +0.10(+0.11%) |
Feb 13, 2014 | 93.32 | 93.33 | 93.18 | 93.24 | 24,269 | +0.23(+0.24%) |
Feb 12, 2014 | 93.14 | 93.29 | 92.96 | 93.01 | 59,683 | -0.14(-0.15%) |
Feb 11, 2014 | 93.14 | 93.18 | 93.08 | 93.15 | 42,712 | -0.21(-0.22%) |
Feb 10, 2014 | 93.50 | 93.50 | 93.21 | 93.36 | 24,392 | +0.09(+0.09%) |
Feb 07, 2014 | 93.13 | 93.39 | 93.13 | 93.27 | 67,610 | +0.13(+0.14%) |
Feb 06, 2014 | 93.24 | 93.28 | 93.11 | 93.14 | 28,560 | -0.10(-0.11%) |
Feb 05, 2014 | 93.30 | 93.30 | 93.12 | 93.25 | 302,224 | -0.03(-0.04%) |
Feb 04, 2014 | 93.28 | 93.32 | 93.00 | 93.28 | 60,239 | -0.13(-0.14%) |
Feb 03, 2014 | 93.08 | 93.42 | 92.71 | 93.41 | 61,610 | +0.39(+0.42%) |
Jan 31, 2014 | 92.93 | 93.04 | 92.84 | 93.02 | 39,220 | +0.18(+0.19%) |
Jan 30, 2014 | 92.72 | 92.99 | 92.69 | 92.84 | 33,559 | +0.01(+0.01%) |
Jan 29, 2014 | 92.96 | 92.96 | 92.66 | 92.83 | 24,442 | +0.14(+0.15%) |
Jan 28, 2014 | 92.45 | 92.73 | 92.45 | 92.69 | 31,896 | +0.25(+0.27%) |
Jan 27, 2014 | 92.71 | 92.76 | 92.44 | 92.44 | 22,128 | -0.17(-0.18%) |
Jan 24, 2014 | 92.85 | 92.89 | 92.56 | 92.62 | 94,384 | -0.03(-0.03%) |
Jan 23, 2014 | 92.49 | 92.75 | 92.49 | 92.64 | 112,138 | +0.14(+0.15%) |
Jan 22, 2014 | 92.59 | 92.64 | 92.44 | 92.50 | 22,061 | -0.15(-0.17%) |
Jan 21, 2014 | 92.58 | 92.71 | 92.48 | 92.66 | 34,178 | +0.00(+0.00%) |
Jan 17, 2014 | 92.39 | 92.66 | 92.66 | 92.66 | 45,466 | +0.21(+0.22%) |
Jan 16, 2014 | 92.66 | 92.66 | 92.36 | 92.45 | 33,801 | +0.21(+0.22%) |
Jan 15, 2014 | 92.21 | 92.33 | 92.08 | 92.25 | 37,614 | -0.05(-0.06%) |
Jan 14, 2014 | 92.25 | 92.49 | 92.25 | 92.30 | 30,910 | -0.10(-0.11%) |
Jan 13, 2014 | 92.63 | 92.63 | 92.27 | 92.40 | 164,061 | +0.03(+0.04%) |
Jan 10, 2014 | 92.10 | 92.42 | 92.06 | 92.37 | 20,438 | +0.50(+0.54%) |
Jan 09, 2014 | 91.69 | 91.90 | 91.68 | 91.87 | 23,317 | +0.21(+0.22%) |
Jan 08, 2014 | 91.73 | 91.83 | 91.62 | 91.67 | 95,404 | -0.28(-0.31%) |
Jan 07, 2014 | 91.98 | 92.03 | 91.91 | 91.95 | 30,876 | +0.04(+0.05%) |
Jan 06, 2014 | 91.62 | 91.94 | 91.62 | 91.91 | 53,771 | +0.25(+0.27%) |
Jan 03, 2014 | 91.60 | 91.76 | 91.58 | 91.66 | 74,165 | +0.04(+0.05%) |
Jan 02, 2014 | 91.44 | 91.63 | 91.44 | 91.61 | 102,541 | +0.15(+0.17%) |
Dec 31, 2013 | 91.44 | 91.46 | 91.46 | 91.46 | 47,219 | -0.20(-0.21%) |
Dec 30, 2013 | 91.67 | 91.72 | 91.49 | 91.66 | 40,809 | +0.26(+0.28%) |
Dec 27, 2013 | 91.56 | 91.58 | 91.32 | 91.40 | 53,540 | -0.11(-0.12%) |
Dec 26, 2013 | 91.44 | 91.59 | 91.36 | 91.51 | 22,635 | +0.00(+0.00%) |
Dec 24, 2013 | 91.73 | 91.74 | 91.48 | 91.51 | 23,505 | -0.14(-0.16%) |
Dec 23, 2013 | 91.98 | 91.98 | 91.64 | 91.65 | 41,353 | -0.17(-0.19%) |
Dec 20, 2013 | 91.52 | 91.91 | 91.52 | 91.82 | 31,223 | +0.26(+0.29%) |
Dec 19, 2013 | 91.33 | 91.64 | 91.33 | 91.56 | 38,084 | -0.15(-0.17%) |
Dec 18, 2013 | 91.48 | 91.96 | 91.35 | 91.71 | 43,484 | +0.02(+0.02%) |
Dec 17, 2013 | 90.84 | 91.74 | 90.84 | 91.69 | 131,964 | +0.18(+0.20%) |
Dec 16, 2013 | 91.58 | 91.75 | 91.47 | 91.51 | 29,215 | +0.02(+0.02%) |
Dec 13, 2013 | 91.33 | 91.54 | 91.33 | 91.50 | 60,263 | +0.14(+0.15%) |
Dec 12, 2013 | 91.36 | 91.48 | 91.30 | 91.36 | 57,761 | -0.14(-0.15%) |
Dec 11, 2013 | 91.52 | 91.68 | 91.49 | 91.50 | 40,182 | -0.16(-0.18%) |
Dec 10, 2013 | 91.42 | 91.67 | 91.42 | 91.66 | 39,160 | +0.37(+0.40%) |
Dec 09, 2013 | 91.33 | 91.34 | 91.25 | 91.29 | 41,449 | +0.06(+0.07%) |
Dec 06, 2013 | 91.10 | 91.29 | 91.09 | 91.23 | 25,987 | +0.16(+0.17%) |
Dec 05, 2013 | 91.24 | 91.24 | 90.99 | 91.07 | 37,342 | -0.26(-0.29%) |
Dec 04, 2013 | 91.33 | 91.34 | 91.09 | 91.33 | 67,196 | -0.11(-0.12%) |
Dec 03, 2013 | 91.41 | 91.61 | 91.39 | 91.45 | 180,055 | +0.05(+0.06%) |
Dec 02, 2013 | 91.56 | 91.65 | 91.35 | 91.39 | 41,984 | -0.33(-0.36%) |
Nov 29, 2013 | 91.68 | 91.73 | 91.54 | 91.73 | 136,077 | +0.14(+0.15%) |
Nov 27, 2013 | 91.87 | 91.87 | 91.44 | 91.59 | 141,369 | -0.07(-0.07%) |
Nov 26, 2013 | 91.71 | 91.78 | 91.59 | 91.66 | 36,094 | +0.14(+0.16%) |
Nov 25, 2013 | 91.53 | 91.67 | 91.50 | 91.51 | 46,203 | +0.05(+0.06%) |
Nov 22, 2013 | 91.41 | 91.49 | 91.35 | 91.46 | 31,025 | +0.20(+0.22%) |
Nov 21, 2013 | 90.89 | 91.29 | 90.81 | 91.26 | 25,708 | +0.25(+0.27%) |
Nov 20, 2013 | 91.40 | 91.52 | 90.94 | 91.01 | 42,145 | -0.37(-0.41%) |
Nov 19, 2013 | 91.40 | 91.54 | 91.36 | 91.39 | 54,078 | -0.16(-0.18%) |
Nov 18, 2013 | 91.35 | 91.59 | 91.35 | 91.55 | 19,009 | +0.20(+0.21%) |
Nov 15, 2013 | 91.15 | 91.36 | 91.15 | 91.35 | 41,977 | +0.15(+0.17%) |
Nov 14, 2013 | 91.19 | 91.38 | 91.01 | 91.20 | 49,345 | +0.54(+0.60%) |
Nov 12, 2013 | 90.68 | 90.80 | 90.61 | 90.66 | 65,209 | +0.00(+0.00%) |
Nov 11, 2013 | 90.78 | 90.84 | 90.63 | 90.66 | 32,527 | -0.12(-0.13%) |
Nov 08, 2013 | 90.88 | 90.95 | 90.78 | 90.78 | 73,119 | -0.71(-0.78%) |
Nov 07, 2013 | 91.44 | 91.57 | 91.41 | 91.49 | 76,846 | -0.05(-0.06%) |
Nov 06, 2013 | 91.50 | 91.54 | 91.32 | 91.54 | 50,355 | +0.27(+0.30%) |
Nov 05, 2013 | 91.33 | 91.53 | 91.19 | 91.27 | 14,215 | -0.32(-0.35%) |
Nov 04, 2013 | 91.61 | 91.77 | 91.54 | 91.59 | 140,641 | +0.06(+0.07%) |
Nov 01, 2013 | 91.82 | 91.82 | 91.46 | 91.52 | 203,591 | -0.33(-0.36%) |
Oct 31, 2013 | 92.00 | 92.00 | 91.73 | 91.85 | 28,303 | +0.04(+0.05%) |
Oct 30, 2013 | 92.19 | 92.19 | 91.78 | 91.81 | 23,274 | -0.21(-0.22%) |
Oct 29, 2013 | 91.82 | 92.04 | 91.82 | 92.02 | 23,013 | -0.02(-0.02%) |
Oct 28, 2013 | 91.97 | 92.07 | 91.94 | 92.04 | 32,762 | +0.10(+0.11%) |
Oct 25, 2013 | 92.06 | 92.17 | 91.93 | 91.94 | 15,176 | +0.04(+0.05%) |
Oct 24, 2013 | 92.27 | 92.28 | 91.90 | 91.90 | 27,594 | -0.11(-0.12%) |
Oct 23, 2013 | 91.94 | 92.17 | 91.94 | 92.01 | 43,484 | +0.12(+0.13%) |
Oct 22, 2013 | 91.80 | 92.02 | 91.79 | 91.89 | 22,248 | +0.31(+0.33%) |
Oct 21, 2013 | 91.56 | 91.71 | 91.47 | 91.58 | 47,614 | +0.02(+0.02%) |
Oct 18, 2013 | 91.58 | 91.73 | 91.54 | 91.57 | 47,684 | +0.08(+0.09%) |
Oct 17, 2013 | 91.35 | 91.51 | 91.32 | 91.48 | 139,731 | +0.37(+0.41%) |
Oct 16, 2013 | 90.67 | 91.11 | 90.63 | 91.11 | 35,921 | +0.43(+0.48%) |
Oct 15, 2013 | 90.77 | 90.88 | 90.66 | 90.68 | 167,798 | +0.10(+0.11%) |
Oct 14, 2013 | 90.77 | 90.93 | 90.55 | 90.58 | 34,688 | -0.21(-0.23%) |
Oct 11, 2013 | 91.05 | 91.05 | 90.77 | 90.79 | 72,757 | +0.04(+0.05%) |
Oct 10, 2013 | 90.53 | 90.78 | 90.53 | 90.74 | 161,868 | +0.12(+0.13%) |
Oct 09, 2013 | 90.73 | 90.84 | 90.58 | 90.63 | 40,542 | -0.11(-0.12%) |
Oct 08, 2013 | 90.74 | 90.88 | 90.71 | 90.74 | 85,318 | -0.03(-0.04%) |
Oct 07, 2013 | 90.96 | 90.96 | 90.74 | 90.77 | 17,280 | -0.04(-0.05%) |
Oct 04, 2013 | 90.84 | 90.84 | 90.57 | 90.81 | 39,167 | +0.09(+0.10%) |
Oct 03, 2013 | 90.63 | 90.89 | 90.63 | 90.72 | 52,779 | +0.02(+0.02%) |
Oct 02, 2013 | 90.69 | 90.83 | 90.64 | 90.70 | 61,297 | +0.16(+0.18%) |
Oct 01, 2013 | 90.74 | 90.74 | 90.45 | 90.54 | 585,197 | -0.16(-0.18%) |
Sep 27, 2013 | 90.76 | 90.80 | 90.60 | 90.70 | 44,591 | -0.07(-0.07%) |
Sep 26, 2013 | 90.75 | 90.87 | 90.63 | 90.77 | 44,911 | -0.14(-0.16%) |
Sep 25, 2013 | 90.63 | 90.96 | 90.63 | 90.91 | 48,154 | +0.19(+0.20%) |
Sep 24, 2013 | 90.68 | 90.85 | 90.50 | 90.73 | 38,373 | +0.26(+0.29%) |
Sep 23, 2013 | 90.29 | 90.52 | 90.28 | 90.47 | 215,118 | +0.19(+0.21%) |
Sep 20, 2013 | 90.48 | 90.48 | 90.24 | 90.28 | 20,728 | +0.09(+0.10%) |
Sep 19, 2013 | 90.60 | 90.60 | 90.16 | 90.19 | 72,501 | -0.22(-0.25%) |
Sep 18, 2013 | 89.53 | 90.61 | 89.40 | 90.41 | 82,085 | +0.70(+0.78%) |
Sep 17, 2013 | 89.65 | 89.71 | 89.51 | 89.71 | 30,509 | +0.31(+0.35%) |
Sep 16, 2013 | 89.96 | 89.97 | 89.37 | 89.40 | 310,141 | +0.15(+0.17%) |
Sep 13, 2013 | 89.21 | 89.42 | 89.21 | 89.25 | 36,166 | +0.06(+0.06%) |
Sep 12, 2013 | 89.37 | 89.54 | 89.16 | 89.20 | 34,834 | -0.06(-0.07%) |
Sep 11, 2013 | 89.00 | 89.33 | 88.89 | 89.26 | 105,019 | +0.38(+0.43%) |
Sep 10, 2013 | 88.96 | 89.18 | 88.88 | 88.88 | 92,897 | -0.25(-0.28%) |
Sep 09, 2013 | 89.24 | 89.34 | 89.11 | 89.12 | 58,738 | +0.16(+0.18%) |
Sep 06, 2013 | 89.00 | 89.36 | 88.90 | 88.96 | 29,920 | +0.14(+0.15%) |
Sep 05, 2013 | 89.01 | 89.06 | 88.66 | 88.83 | 117,401 | -0.44(-0.49%) |
Sep 04, 2013 | 89.44 | 89.57 | 89.26 | 89.27 | 45,503 | -0.20(-0.23%) |
Sep 03, 2013 | 89.65 | 89.65 | 89.18 | 89.47 | 48,648 | -0.19(-0.21%) |
Aug 30, 2013 | 89.68 | 89.88 | 89.64 | 89.66 | 47,138 | -0.08(-0.09%) |
Aug 29, 2013 | 89.41 | 89.77 | 89.37 | 89.74 | 39,226 | +0.12(+0.13%) |
Aug 28, 2013 | 89.59 | 89.68 | 89.53 | 89.63 | 51,030 | -0.03(-0.04%) |
Aug 27, 2013 | 89.49 | 89.79 | 89.49 | 89.66 | 55,051 | +0.22(+0.25%) |
Aug 26, 2013 | 89.45 | 89.52 | 89.34 | 89.44 | 45,416 | +0.13(+0.15%) |
Aug 23, 2013 | 88.88 | 89.42 | 88.88 | 89.30 | 81,037 | +0.38(+0.43%) |
Aug 22, 2013 | 88.94 | 89.01 | 88.76 | 88.93 | 52,519 | +0.16(+0.18%) |
Aug 21, 2013 | 89.02 | 89.18 | 88.76 | 88.77 | 68,749 | -0.37(-0.42%) |
Aug 20, 2013 | 89.06 | 89.29 | 89.03 | 89.14 | 62,113 | +0.28(+0.31%) |
Aug 19, 2013 | 89.09 | 89.20 | 88.84 | 88.86 | 72,743 | -0.38(-0.42%) |
Aug 16, 2013 | 89.50 | 89.53 | 89.08 | 89.24 | 1,382,101 | -0.30(-0.33%) |
Aug 15, 2013 | 89.57 | 89.70 | 89.40 | 89.53 | 55,475 | -0.51(-0.57%) |
Aug 14, 2013 | 90.03 | 90.15 | 89.99 | 90.05 | 30,085 | -0.01(-0.01%) |
Aug 13, 2013 | 90.18 | 90.37 | 90.00 | 90.06 | 63,369 | -0.45(-0.50%) |
Aug 12, 2013 | 90.70 | 90.91 | 90.50 | 90.51 | 46,030 | -0.15(-0.17%) |
Aug 09, 2013 | 90.56 | 90.75 | 90.56 | 90.66 | 57,056 | +0.00(+0.00%) |
Aug 08, 2013 | 90.61 | 90.83 | 90.61 | 90.66 | 112,854 | +0.15(+0.17%) |
Aug 07, 2013 | 90.45 | 90.59 | 90.45 | 90.51 | 58,930 | +0.11(+0.13%) |
Aug 06, 2013 | 90.34 | 90.48 | 90.31 | 90.40 | 40,299 | +0.07(+0.08%) |
Aug 05, 2013 | 90.51 | 90.55 | 90.31 | 90.32 | 156,078 | -0.26(-0.29%) |
Aug 02, 2013 | 90.41 | 90.68 | 90.41 | 90.59 | 253,510 | +0.33(+0.36%) |
Aug 01, 2013 | 90.48 | 90.62 | 90.20 | 90.26 | 77,505 | -0.45(-0.50%) |
Jul 31, 2013 | 90.34 | 90.87 | 90.18 | 90.71 | 152,030 | +0.14(+0.16%) |
Jul 30, 2013 | 90.72 | 90.88 | 90.56 | 90.56 | 99,642 | -0.07(-0.07%) |
Jul 29, 2013 | 90.70 | 90.83 | 90.59 | 90.63 | 72,586 | -0.16(-0.17%) |
Jul 26, 2013 | 90.82 | 90.84 | 90.67 | 90.79 | 88,117 | +0.09(+0.10%) |
Jul 25, 2013 | 90.57 | 90.76 | 90.53 | 90.70 | 61,527 | -0.09(-0.10%) |
Jul 24, 2013 | 90.88 | 91.06 | 90.62 | 90.79 | 67,707 | -0.39(-0.43%) |
Jul 23, 2013 | 91.16 | 91.35 | 91.16 | 91.18 | 117,733 | -0.09(-0.10%) |
Jul 22, 2013 | 91.38 | 91.41 | 91.21 | 91.27 | 46,003 | +0.06(+0.06%) |
Jul 19, 2013 | 91.15 | 91.27 | 90.99 | 91.21 | 37,930 | +0.29(+0.32%) |
Jul 18, 2013 | 90.93 | 91.03 | 90.79 | 90.92 | 88,360 | +0.08(+0.09%) |
Jul 17, 2013 | 90.91 | 91.03 | 90.77 | 90.84 | 48,006 | +0.26(+0.29%) |
Jul 16, 2013 | 90.52 | 90.75 | 90.50 | 90.57 | 57,490 | +0.11(+0.12%) |
Jul 15, 2013 | 90.34 | 90.51 | 90.30 | 90.46 | 264,355 | +0.25(+0.28%) |
Jul 12, 2013 | 90.46 | 90.58 | 90.14 | 90.21 | 955,121 | -0.05(-0.06%) |
Jul 11, 2013 | 90.24 | 90.35 | 90.10 | 90.26 | 59,924 | +0.66(+0.73%) |
Jul 10, 2013 | 89.77 | 89.85 | 89.60 | 89.61 | 62,089 | -0.24(-0.27%) |
Jul 09, 2013 | 89.79 | 89.90 | 89.68 | 89.85 | 153,655 | +0.17(+0.19%) |
Jul 08, 2013 | 89.41 | 89.80 | 89.41 | 89.68 | 44,879 | +0.32(+0.36%) |
Jul 05, 2013 | 89.35 | 89.50 | 89.12 | 89.36 | 167,517 | -0.90(-1.00%) |
Jul 03, 2013 | 90.53 | 90.56 | 90.26 | 90.26 | 28,801 | -0.17(-0.19%) |
Jul 02, 2013 | 90.50 | 90.55 | 90.36 | 90.43 | 38,152 | +0.16(+0.18%) |
Jul 01, 2013 | 89.93 | 90.31 | 89.93 | 90.27 | 134,348 | +0.23(+0.26%) |
Jun 28, 2013 | 89.72 | 90.04 | 89.45 | 90.04 | 646,353 | +0.56(+0.63%) |
Jun 26, 2013 | 89.37 | 89.67 | 89.25 | 89.47 | 66,013 | +0.44(+0.49%) |
Jun 25, 2013 | 89.12 | 89.17 | 88.80 | 89.04 | 159,705 | +0.18(+0.21%) |
Jun 24, 2013 | 88.50 | 89.02 | 88.28 | 88.85 | 153,345 | -0.39(-0.43%) |
Jun 21, 2013 | 89.89 | 90.18 | 89.24 | 89.24 | 400,220 | -0.98(-1.09%) |
Jun 20, 2013 | 90.20 | 90.42 | 89.92 | 90.22 | 1,312,066 | -0.65(-0.71%) |
Jun 19, 2013 | 91.94 | 92.00 | 90.80 | 90.86 | 92,893 | -1.06(-1.15%) |
Jun 18, 2013 | 91.75 | 92.08 | 91.72 | 91.92 | 97,830 | -0.08(-0.09%) |
Jun 17, 2013 | 92.26 | 92.33 | 91.91 | 92.00 | 132,949 | -0.18(-0.19%) |
Jun 14, 2013 | 92.04 | 92.41 | 92.04 | 92.18 | 95,251 | +0.21(+0.23%) |
Jun 13, 2013 | 91.53 | 92.05 | 91.48 | 91.97 | 104,517 | +0.67(+0.73%) |
Jun 12, 2013 | 91.50 | 91.71 | 91.30 | 91.30 | 133,866 | -0.28(-0.30%) |
Jun 11, 2013 | 91.28 | 91.69 | 91.13 | 91.58 | 128,147 | -0.13(-0.14%) |
Jun 10, 2013 | 91.83 | 92.08 | 91.66 | 91.70 | 123,126 | -0.27(-0.29%) |
Jun 07, 2013 | 92.33 | 92.52 | 91.95 | 91.97 | 109,090 | -0.50(-0.54%) |
Jun 06, 2013 | 92.27 | 92.80 | 92.21 | 92.47 | 74,622 | +0.20(+0.22%) |
Jun 05, 2013 | 92.35 | 92.50 | 92.25 | 92.27 | 66,751 | -0.09(-0.10%) |
Jun 04, 2013 | 92.47 | 92.61 | 92.31 | 92.36 | 52,439 | -0.21(-0.22%) |
Jun 03, 2013 | 92.47 | 92.83 | 92.30 | 92.57 | 247,934 | -0.03(-0.04%) |
May 31, 2013 | 93.01 | 93.04 | 92.41 | 92.60 | 369,984 | -0.43(-0.46%) |
May 30, 2013 | 93.09 | 93.19 | 92.99 | 93.03 | 170,040 | -0.05(-0.05%) |
May 29, 2013 | 93.09 | 93.24 | 93.00 | 93.08 | 98,680 | -0.05(-0.05%) |
May 28, 2013 | 93.66 | 93.70 | 93.13 | 93.13 | 344,191 | -0.61(-0.65%) |
May 24, 2013 | 94.00 | 94.01 | 93.74 | 93.74 | 121,540 | -0.06(-0.06%) |
May 23, 2013 | 94.11 | 94.11 | 93.68 | 93.80 | 112,142 | -0.08(-0.09%) |
May 22, 2013 | 94.36 | 94.50 | 93.83 | 93.88 | 90,061 | -0.43(-0.46%) |
May 21, 2013 | 94.23 | 94.42 | 94.20 | 94.32 | 371,872 | -0.02(-0.02%) |
May 20, 2013 | 94.58 | 94.58 | 94.26 | 94.33 | 59,584 | -0.08(-0.08%) |
May 17, 2013 | 94.62 | 94.62 | 94.31 | 94.41 | 354,011 | -0.17(-0.18%) |
May 16, 2013 | 94.42 | 94.68 | 94.42 | 94.58 | 48,668 | +0.34(+0.36%) |
May 15, 2013 | 94.34 | 94.43 | 94.11 | 94.23 | 88,029 | -0.15(-0.16%) |
May 13, 2013 | 94.32 | 94.47 | 94.32 | 94.38 | 38,975 | -0.09(-0.10%) |
May 10, 2013 | 94.76 | 94.79 | 94.43 | 94.47 | 299,890 | -0.31(-0.33%) |
May 09, 2013 | 94.94 | 94.99 | 94.72 | 94.78 | 275,599 | -0.08(-0.09%) |
May 08, 2013 | 94.86 | 95.03 | 94.83 | 94.87 | 194,589 | -0.04(-0.04%) |
May 07, 2013 | 94.87 | 95.02 | 94.87 | 94.91 | 290,999 | -0.04(-0.04%) |
May 06, 2013 | 95.14 | 95.14 | 94.92 | 94.95 | 165,392 | -0.03(-0.03%) |
May 03, 2013 | 95.29 | 95.52 | 94.98 | 94.98 | 189,821 | -0.54(-0.57%) |
May 02, 2013 | 95.45 | 95.53 | 95.44 | 95.52 | 135,162 | +0.06(+0.06%) |