Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 58.31 | 58.31 | 58.31 | 58.31 | 56 | +0.01(+0.03%) |
Apr 29, 2019 | 58.44 | 58.44 | 58.29 | 58.29 | 807 | +0.17(+0.29%) |
Apr 26, 2019 | 58.02 | 58.21 | 57.99 | 58.12 | 2,025 | +0.19(+0.33%) |
Apr 25, 2019 | 58.25 | 58.25 | 57.85 | 57.93 | 661 | -0.02(-0.04%) |
Apr 24, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 3 | +0.00(+0.00%) |
Apr 23, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 2 | +0.55(+0.96%) |
Apr 22, 2019 | 57.44 | 57.45 | 57.40 | 57.40 | 1,078 | -0.00(-0.01%) |
Apr 18, 2019 | 57.32 | 57.43 | 57.32 | 57.41 | 426 | +0.07(+0.12%) |
Apr 17, 2019 | 57.40 | 57.40 | 57.34 | 57.34 | 332 | -0.05(-0.09%) |
Apr 16, 2019 | 57.57 | 57.59 | 57.39 | 57.39 | 1,677 | -0.01(-0.01%) |
Apr 15, 2019 | 57.40 | 57.48 | 57.36 | 57.39 | 738 | -0.02(-0.04%) |
Apr 12, 2019 | 57.41 | 57.41 | 57.41 | 57.41 | 106 | +0.36(+0.63%) |
Apr 11, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 133 | +0.04(+0.07%) |
Apr 10, 2019 | 56.82 | 57.02 | 56.82 | 57.01 | 658 | +0.21(+0.37%) |
Apr 09, 2019 | 57.03 | 57.03 | 56.80 | 56.80 | 581 | -0.34(-0.60%) |
Apr 08, 2019 | 57.14 | 57.14 | 57.14 | 57.14 | 20 | +0.07(+0.11%) |
Apr 05, 2019 | 57.08 | 57.08 | 57.08 | 57.08 | 106 | +0.20(+0.36%) |
Apr 04, 2019 | 57.02 | 57.02 | 56.88 | 56.88 | 426 | +0.12(+0.20%) |
Apr 03, 2019 | 56.75 | 56.76 | 56.75 | 56.76 | 106 | +0.14(+0.25%) |
Apr 02, 2019 | 56.62 | 56.62 | 56.62 | 56.62 | 42 | +0.02(+0.04%) |
Apr 01, 2019 | 56.60 | 56.60 | 56.60 | 56.60 | 52 | +0.68(+1.21%) |
Mar 29, 2019 | 55.92 | 55.92 | 55.92 | 55.92 | 106 | +0.38(+0.69%) |
Mar 28, 2019 | 55.77 | 55.77 | 55.53 | 55.54 | 378 | +0.22(+0.39%) |
Mar 27, 2019 | 55.67 | 55.67 | 55.32 | 55.32 | 108 | -0.17(-0.30%) |
Mar 26, 2019 | 55.57 | 55.57 | 55.45 | 55.49 | 683 | +0.26(+0.48%) |
Mar 25, 2019 | 55.22 | 55.22 | 55.22 | 55.22 | 81 | -0.10(-0.18%) |
Mar 22, 2019 | 55.32 | 55.32 | 55.32 | 55.32 | 106 | -0.99(-1.76%) |
Mar 21, 2019 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | +0.62(+1.11%) |
Mar 20, 2019 | 55.70 | 55.70 | 55.70 | 55.70 | 3 | -0.15(-0.26%) |
Mar 19, 2019 | 56.14 | 56.14 | 55.84 | 55.84 | 106 | -0.03(-0.06%) |
Mar 18, 2019 | 55.87 | 55.87 | 55.87 | 55.87 | 7 | +0.22(+0.40%) |
Mar 15, 2019 | 55.65 | 55.65 | 55.65 | 55.65 | 106 | +0.22(+0.40%) |
Mar 14, 2019 | 55.43 | 55.43 | 55.43 | 55.43 | 106 | -0.04(-0.07%) |
Mar 13, 2019 | 55.47 | 55.47 | 55.47 | 55.47 | 4 | +0.41(+0.75%) |
Mar 12, 2019 | 55.06 | 55.06 | 55.06 | 55.06 | 2 | +0.14(+0.26%) |
Mar 11, 2019 | 54.90 | 54.92 | 54.89 | 54.92 | 8,059 | +0.79(+1.45%) |
Mar 08, 2019 | 54.13 | 54.13 | 54.13 | 54.13 | 106 | -0.04(-0.07%) |
Mar 07, 2019 | 54.28 | 54.38 | 54.17 | 54.17 | 620 | -0.48(-0.87%) |
Mar 06, 2019 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | -0.40(-0.73%) |
Mar 05, 2019 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.05(+0.09%) |
Mar 04, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | -0.28(-0.51%) |
Mar 01, 2019 | 55.28 | 55.28 | 55.28 | 55.28 | 106 | +0.37(+0.67%) |
Feb 28, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 58 | -0.10(-0.18%) |
Feb 27, 2019 | 55.12 | 55.12 | 55.01 | 55.01 | 212 | -0.09(-0.17%) |
Feb 26, 2019 | 55.24 | 55.24 | 55.10 | 55.10 | 949 | -0.01(-0.02%) |
Feb 25, 2019 | 55.11 | 55.11 | 55.11 | 55.11 | 25 | +0.11(+0.20%) |
Feb 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 106 | +0.38(+0.70%) |
Feb 21, 2019 | 54.71 | 54.71 | 54.62 | 54.62 | 145 | -0.18(-0.34%) |
Feb 20, 2019 | 54.80 | 54.80 | 54.80 | 54.80 | 57 | +0.05(+0.10%) |
Feb 19, 2019 | 54.76 | 54.76 | 54.71 | 54.75 | 1,201 | +0.15(+0.27%) |
Feb 15, 2019 | 54.40 | 54.60 | 54.40 | 54.60 | 213 | +0.50(+0.92%) |
Feb 14, 2019 | 54.25 | 54.25 | 54.10 | 54.10 | 700 | -0.11(-0.21%) |
Feb 13, 2019 | 54.22 | 54.22 | 54.22 | 54.22 | 2 | +0.15(+0.29%) |
Feb 12, 2019 | 53.92 | 54.06 | 53.92 | 54.06 | 106 | +0.72(+1.34%) |
Feb 11, 2019 | 53.33 | 53.35 | 53.33 | 53.35 | 1,075 | +0.11(+0.21%) |
Feb 08, 2019 | 53.09 | 53.23 | 53.09 | 53.23 | 106 | -0.01(-0.03%) |
Feb 07, 2019 | 53.14 | 53.29 | 53.03 | 53.25 | 1,282 | -0.51(-0.95%) |
Feb 06, 2019 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | -0.05(-0.09%) |
Feb 05, 2019 | 53.81 | 53.81 | 53.81 | 53.81 | 14 | +0.29(+0.55%) |
Feb 04, 2019 | 53.37 | 53.51 | 53.37 | 53.51 | 216 | +0.35(+0.66%) |
Feb 01, 2019 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | -0.10(-0.19%) |
Jan 31, 2019 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.54(+1.03%) |
Jan 30, 2019 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | +0.83(+1.59%) |
Jan 29, 2019 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -0.05(-0.10%) |
Jan 28, 2019 | 51.94 | 51.94 | 51.94 | 51.94 | 2 | -0.47(-0.90%) |
Jan 25, 2019 | 52.41 | 52.41 | 52.41 | 52.41 | 106 | +0.43(+0.83%) |
Jan 24, 2019 | 51.98 | 51.98 | 51.98 | 51.98 | 160 | +0.10(+0.19%) |
Jan 23, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | +0.27(+0.53%) |
Jan 22, 2019 | 51.51 | 51.61 | 51.51 | 51.61 | 537 | -0.82(-1.57%) |
Jan 18, 2019 | 52.43 | 52.43 | 52.43 | 52.43 | 106 | +0.64(+1.23%) |
Jan 17, 2019 | 51.53 | 51.79 | 51.51 | 51.79 | 537 | +0.32(+0.62%) |
Jan 16, 2019 | 51.49 | 51.49 | 51.48 | 51.48 | 312 | +0.17(+0.33%) |
Jan 15, 2019 | 51.09 | 51.31 | 51.09 | 51.31 | 323 | +0.57(+1.13%) |
Jan 14, 2019 | 50.73 | 50.73 | 50.73 | 50.73 | 39 | -0.27(-0.53%) |
Jan 11, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 106 | -0.01(-0.01%) |
Jan 10, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | 3 | +0.27(+0.54%) |
Jan 09, 2019 | 50.76 | 50.76 | 50.73 | 50.73 | 492 | +0.15(+0.29%) |
Jan 08, 2019 | 50.17 | 50.59 | 50.14 | 50.59 | 865 | +0.44(+0.88%) |
Jan 07, 2019 | 49.84 | 50.14 | 49.84 | 50.14 | 432 | +0.40(+0.80%) |
Jan 04, 2019 | 49.39 | 49.75 | 49.39 | 49.75 | 534 | +1.59(+3.30%) |
Jan 03, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 2 | -1.16(-2.35%) |
Jan 02, 2019 | 49.32 | 49.32 | 49.32 | 49.32 | 106 | +0.21(+0.42%) |
Dec 31, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 106 | +0.22(+0.46%) |
Dec 28, 2018 | 49.53 | 49.53 | 48.89 | 48.89 | 213 | +0.14(+0.28%) |
Dec 27, 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | +0.27(+0.56%) |
Dec 26, 2018 | 46.40 | 48.48 | 46.40 | 48.48 | 659 | +2.02(+4.34%) |
Dec 24, 2018 | 46.78 | 46.78 | 46.46 | 46.46 | 430 | -1.13(-2.38%) |
Dec 21, 2018 | 48.83 | 48.83 | 47.60 | 47.60 | 645 | -0.83(-1.71%) |
Dec 20, 2018 | 48.63 | 49.20 | 48.42 | 48.42 | 1,881 | -0.96(-1.95%) |
Dec 19, 2018 | 50.39 | 50.39 | 49.38 | 49.38 | 4,292 | -0.78(-1.55%) |
Dec 18, 2018 | 50.14 | 50.20 | 50.14 | 50.16 | 664 | +0.22(+0.44%) |
Dec 17, 2018 | 50.69 | 50.70 | 49.94 | 49.94 | 433 | -1.13(-2.21%) |
Dec 14, 2018 | 51.56 | 51.56 | 51.07 | 51.07 | 107 | -0.95(-1.82%) |
Dec 13, 2018 | 52.23 | 52.23 | 51.94 | 52.02 | 645 | -0.07(-0.14%) |
Dec 12, 2018 | 52.38 | 52.38 | 52.09 | 52.09 | 328 | +0.32(+0.62%) |
Dec 11, 2018 | 52.05 | 52.05 | 51.76 | 51.77 | 537 | -0.05(-0.10%) |
Dec 10, 2018 | 51.35 | 51.83 | 50.71 | 51.83 | 6,003 | -2.09(-3.88%) |
Dec 07, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 107 | +0.00(+0.00%) |
Dec 06, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 147 | +0.00(+0.00%) |
Dec 04, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 322 | -0.54(-1.00%) |
Dec 03, 2018 | 54.46 | 54.46 | 54.46 | 54.46 | 297 | +0.42(+0.78%) |
Nov 30, 2018 | 53.96 | 54.04 | 53.96 | 54.04 | 1,290 | +1.69(+3.23%) |
Nov 29, 2018 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 52.35 | 52.35 | 52.35 | 52.35 | 86 | +0.00(+0.00%) |
Nov 27, 2018 | 52.37 | 52.37 | 52.35 | 52.35 | 301 | +0.12(+0.23%) |
Nov 26, 2018 | 52.21 | 52.23 | 52.21 | 52.23 | 1,616 | +0.44(+0.84%) |
Nov 23, 2018 | 51.87 | 51.87 | 51.79 | 51.79 | 860 | +0.04(+0.07%) |
Nov 21, 2018 | 51.75 | 51.75 | 51.75 | 0 | -0.31(-0.59%) | |
Nov 20, 2018 | 52.06 | 52.06 | 52.06 | 52.06 | 447 | -1.39(-2.61%) |
Nov 19, 2018 | 53.45 | 53.45 | 53.45 | 53.45 | 3 | +0.00(+0.00%) |
Nov 16, 2018 | 53.26 | 53.45 | 53.26 | 53.45 | 645 | -0.09(-0.17%) |
Nov 15, 2018 | 53.55 | 53.55 | 53.55 | 53.55 | 2 | +0.00(+0.00%) |
Nov 14, 2018 | 53.55 | 53.55 | 53.55 | 53.55 | 108 | +0.00(+0.00%) |
Nov 13, 2018 | 53.55 | 53.55 | 53.55 | 53.55 | 24 | +0.00(+0.00%) |
Nov 12, 2018 | 53.92 | 53.92 | 53.55 | 53.55 | 1,565 | -0.82(-1.51%) |
Nov 09, 2018 | 54.37 | 54.53 | 54.10 | 54.37 | 3,119 | +0.14(+0.26%) |
Nov 08, 2018 | 54.23 | 54.23 | 54.23 | 54.23 | 81 | +0.00(+0.00%) |
Nov 07, 2018 | 54.23 | 54.23 | 54.23 | 54.23 | 146 | +1.07(+2.02%) |
Nov 06, 2018 | 53.16 | 53.16 | 53.16 | 53.16 | 53 | +0.00(+0.00%) |
Nov 05, 2018 | 53.52 | 53.52 | 53.06 | 53.16 | 378 | -0.39(-0.74%) |
Nov 02, 2018 | 53.55 | 53.55 | 53.55 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 53.32 | 53.55 | 53.32 | 53.55 | 349 | +0.31(+0.59%) |
Oct 31, 2018 | 52.99 | 53.24 | 52.99 | 53.24 | 1,090 | +1.47(+2.85%) |
Oct 30, 2018 | 51.76 | 51.76 | 51.76 | 51.76 | 215 | +0.17(+0.32%) |
Oct 29, 2018 | 52.38 | 52.38 | 51.59 | 51.59 | 4,746 | -0.52(-1.00%) |
Oct 26, 2018 | 51.82 | 52.11 | 51.82 | 52.11 | 215 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 52.06 | 52.06 | 52.06 | 52.06 | 395 | -1.42(-2.65%) |
Oct 23, 2018 | 53.47 | 53.47 | 53.47 | 53.47 | 2,151 | -0.82(-1.52%) |
Oct 22, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 347 | +0.56(+1.04%) |
Oct 19, 2018 | 53.74 | 53.74 | 53.74 | 53.74 | 107 | +0.00(+0.00%) |
Oct 18, 2018 | 53.74 | 53.74 | 53.64 | 53.74 | 645 | -0.18(-0.33%) |
Oct 17, 2018 | 53.92 | 53.92 | 63 | +0.00(+0.00%) | ||
Oct 16, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 8 | +0.00(+0.00%) |
Oct 15, 2018 | 53.92 | 53.92 | 21 | +0.00(+0.00%) | ||
Oct 12, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 215 | +1.11(+2.09%) |
Oct 11, 2018 | 53.71 | 53.71 | 52.81 | 52.81 | 1,831 | -2.84(-5.11%) |
Oct 10, 2018 | 55.66 | 55.66 | 55.66 | 55.66 | 181 | -0.42(-0.75%) |
Oct 09, 2018 | 55.98 | 56.08 | 55.98 | 56.08 | 656 | +0.45(+0.82%) |
Oct 08, 2018 | 55.62 | 55.62 | 55.62 | 55.62 | 226 | -0.62(-1.10%) |
Oct 05, 2018 | 56.24 | 56.24 | 56.24 | 56.24 | 107 | -0.00(-0.00%) |
Oct 04, 2018 | 56.24 | 56.24 | 56.24 | 56.24 | 258 | -0.83(-1.45%) |
Oct 03, 2018 | 57.02 | 57.07 | 57.02 | 57.07 | 460 | +0.27(+0.47%) |
Oct 02, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 378 | +0.23(+0.41%) |
Oct 01, 2018 | 56.57 | 56.57 | 17 | +0.00(+0.00%) | ||
Sep 28, 2018 | 56.57 | 56.57 | 56.57 | 56.57 | 215 | -0.11(-0.20%) |
Sep 27, 2018 | 56.68 | 56.68 | 56.68 | 56.68 | 129 | -0.12(-0.21%) |
Sep 26, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 367 | +0.17(+0.30%) |
Sep 25, 2018 | 56.63 | 56.63 | 56.63 | 56.63 | 127 | +0.00(+0.00%) |
Sep 24, 2018 | 56.63 | 56.63 | 56.63 | 56.63 | 352 | -0.38(-0.66%) |
Sep 21, 2018 | 57.02 | 57.02 | 57.01 | 57.01 | 323 | +0.64(+1.13%) |
Sep 20, 2018 | 56.37 | 56.37 | 9 | +0.00(+0.00%) | ||
Sep 19, 2018 | 56.37 | 56.37 | 266 | +0.00(+0.00%) | ||
Sep 18, 2018 | 56.37 | 56.37 | 56.37 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 56.37 | 56.37 | 56.37 | 56.37 | 386 | +0.11(+0.20%) |
Sep 14, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 107 | +0.00(+0.00%) |
Sep 13, 2018 | 56.25 | 56.25 | 32 | +0.00(+0.00%) | ||
Sep 12, 2018 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 6 | +0.00(+0.00%) |
Sep 10, 2018 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 107 | +0.00(+0.00%) |
Sep 06, 2018 | 56.25 | 56.25 | 4 | +0.00(+0.00%) | ||
Sep 05, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 420 | -0.14(-0.25%) |
Sep 04, 2018 | 56.39 | 56.39 | 55 | +0.00(+0.00%) | ||
Aug 31, 2018 | 56.39 | 56.39 | 56.39 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 56.39 | 56.39 | 56.39 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 56.39 | 56.39 | 56.39 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 56.39 | 56.39 | 56.39 | 56.39 | 107 | +0.66(+1.18%) |
Aug 27, 2018 | 55.74 | 55.74 | 55.74 | 55.74 | 5 | +0.00(+0.00%) |
Aug 24, 2018 | 55.49 | 55.74 | 55.49 | 55.74 | 323 | +0.35(+0.64%) |
Aug 23, 2018 | 55.38 | 55.38 | 55.38 | 55.38 | 10 | +0.00(+0.00%) |
Aug 22, 2018 | 55.38 | 55.38 | 55.38 | 55.38 | 53 | +0.00(+0.00%) |
Aug 21, 2018 | 55.38 | 55.38 | 55.38 | 55.38 | 168 | +0.00(+0.00%) |
Aug 20, 2018 | 55.53 | 55.53 | 55.38 | 55.38 | 616 | +0.06(+0.10%) |
Aug 17, 2018 | 55.33 | 55.33 | 55.33 | 55.33 | 647 | +0.18(+0.32%) |
Aug 16, 2018 | 55.15 | 55.15 | 56 | +0.00(+0.00%) | ||
Aug 15, 2018 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 55.15 | 55.15 | 55.15 | 55.15 | 308 | +0.44(+0.80%) |
Aug 13, 2018 | 54.72 | 54.72 | 54.72 | 54.72 | 107 | -0.16(-0.30%) |
Aug 10, 2018 | 54.88 | 54.88 | 54.88 | 54.88 | 431 | -0.47(-0.85%) |
Aug 09, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | +0.00(+0.00%) |
Aug 07, 2018 | 55.35 | 55.35 | 55.35 | 55.35 | 161 | +0.14(+0.26%) |
Aug 06, 2018 | 55.03 | 55.28 | 55.03 | 55.21 | 1,949 | +0.85(+1.57%) |
Aug 03, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 54.56 | 54.56 | 54.35 | 54.35 | 431 | +0.26(+0.48%) |
Jul 31, 2018 | 54.10 | 54.10 | 53 | +0.00(+0.00%) | ||
Jul 30, 2018 | 54.71 | 54.71 | 54.09 | 54.10 | 494 | -0.27(-0.49%) |
Jul 27, 2018 | 54.36 | 54.36 | 54.36 | 54.36 | 107 | -0.48(-0.88%) |
Jul 26, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 111 | +0.36(+0.67%) |
Jul 24, 2018 | 54.48 | 54.48 | 54.48 | 2 | +0.18(+0.34%) | |
Jul 23, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 226 | +0.00(+0.00%) |
Jul 20, 2018 | 54.30 | 54.30 | 54.27 | 54.30 | 939 | -0.06(-0.10%) |
Jul 19, 2018 | 54.35 | 54.35 | 54.35 | 54.35 | 539 | -0.07(-0.14%) |
Jul 18, 2018 | 54.43 | 54.43 | 54.43 | 54.43 | 875 | +1.85(+3.53%) |
Jul 03, 2018 | 52.58 | 52.58 | 52.58 | 0 | +0.18(+0.34%) | |
Jul 02, 2018 | 52.51 | 52.51 | 52.40 | 52.40 | 1,168 | -0.41(-0.77%) |
Jun 29, 2018 | 52.81 | 52.81 | 52.81 | 52.81 | 110 | +0.02(+0.04%) |
Jun 27, 2018 | 52.79 | 52.79 | 52.79 | 9 | -0.03(-0.05%) | |
Jun 26, 2018 | 52.58 | 52.82 | 52.58 | 52.82 | 275 | -0.75(-1.39%) |
Jun 20, 2018 | 53.56 | 53.56 | 53.56 | 19 | -0.24(-0.45%) | |
Jun 12, 2018 | 53.81 | 53.81 | 53.81 | 54 | +0.18(+0.33%) | |
Jun 07, 2018 | 53.63 | 53.63 | 53.63 | 0 | +0.40(+0.75%) | |
Jun 06, 2018 | 53.15 | 53.23 | 53.15 | 53.23 | 1,065 | +0.32(+0.61%) |
Jun 05, 2018 | 52.89 | 52.91 | 52.89 | 52.91 | 329 | +0.76(+1.45%) |
May 31, 2018 | 52.15 | 52.15 | 52.15 | 0 | -0.48(-0.91%) | |
May 30, 2018 | 52.47 | 52.63 | 52.47 | 52.63 | 270 | +0.27(+0.51%) |
May 23, 2018 | 52.36 | 52.36 | 52.36 | 0 | -0.08(-0.16%) | |
May 22, 2018 | 52.69 | 52.69 | 52.45 | 52.45 | 650 | -0.06(-0.12%) |
May 21, 2018 | 52.74 | 52.74 | 52.36 | 52.51 | 674 | +0.35(+0.67%) |
May 18, 2018 | 52.16 | 52.16 | 52.16 | 52.16 | 1,632 | -0.07(-0.14%) |
May 17, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | 707 | +0.16(+0.30%) |
May 15, 2018 | 52.08 | 52.08 | 52.08 | 38 | -0.37(-0.70%) | |
May 14, 2018 | 52.84 | 52.84 | 52.45 | 52.45 | 2,352 | +0.03(+0.05%) |
May 11, 2018 | 52.50 | 52.50 | 52.42 | 52.42 | 332 | +0.94(+1.83%) |
May 08, 2018 | 51.48 | 51.48 | 51.48 | 1 | -0.05(-0.09%) | |
May 07, 2018 | 51.52 | 51.52 | 51.52 | 51.52 | 651 | +0.77(+1.51%) |
May 03, 2018 | 50.76 | 50.76 | 50.76 | 8 | -0.32(-0.63%) | |
May 02, 2018 | 51.08 | 51.08 | 51.08 | 51.08 | 111 | +0.12(+0.24%) |