Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 54.52 | 54.52 | 53.80 | 53.80 | 873 | -0.72(-1.33%) |
Apr 29, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 384 | +0.13(+0.24%) |
Apr 26, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 100 | +0.60(+1.12%) |
Apr 25, 2024 | 53.22 | 53.79 | 53.22 | 53.79 | 624 | -0.31(-0.57%) |
Apr 24, 2024 | 54.16 | 54.16 | 53.90 | 54.09 | 2,473 | +0.07(+0.13%) |
Apr 23, 2024 | 53.87 | 54.10 | 53.87 | 54.02 | 636 | +0.66(+1.24%) |
Apr 22, 2024 | 53.25 | 53.36 | 53.25 | 53.36 | 307 | +0.44(+0.84%) |
Apr 19, 2024 | 53.12 | 53.12 | 52.92 | 52.92 | 542 | -0.50(-0.94%) |
Apr 18, 2024 | 53.61 | 53.61 | 53.42 | 53.42 | 332 | -0.18(-0.33%) |
Apr 17, 2024 | 53.80 | 53.80 | 53.60 | 53.60 | 375 | -0.31(-0.57%) |
Apr 16, 2024 | 53.94 | 53.94 | 53.90 | 53.91 | 967 | -0.08(-0.15%) |
Apr 15, 2024 | 55.01 | 55.01 | 53.90 | 53.99 | 2,201 | -0.61(-1.12%) |
Apr 12, 2024 | 55.05 | 55.05 | 54.46 | 54.60 | 829 | -0.86(-1.56%) |
Apr 11, 2024 | 55.13 | 55.46 | 54.90 | 55.46 | 1,093 | +0.42(+0.77%) |
Apr 10, 2024 | 54.92 | 55.04 | 54.92 | 55.04 | 497 | -55.90(-50.39%) |
Apr 09, 2024 | 111.29 | 111.29 | 110.67 | 110.94 | 1,289 | +0.03(+0.03%) |
Apr 08, 2024 | 111.39 | 111.39 | 110.91 | 110.91 | 1,711 | -0.07(-0.06%) |
Apr 05, 2024 | 111.15 | 111.15 | 110.82 | 110.98 | 1,211 | +1.18(+1.08%) |
Apr 04, 2024 | 109.90 | 109.90 | 109.79 | 109.79 | 250 | -1.30(-1.17%) |
Apr 03, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 137 | +0.06(+0.05%) |
Apr 02, 2024 | 111.00 | 111.04 | 110.78 | 111.04 | 606 | -0.89(-0.80%) |
Apr 01, 2024 | 112.44 | 112.44 | 111.93 | 111.93 | 726 | -0.35(-0.32%) |
Mar 28, 2024 | 112.23 | 112.28 | 112.23 | 112.28 | 567 | +0.23(+0.20%) |
Mar 27, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 120 | +0.86(+0.77%) |
Mar 26, 2024 | 111.31 | 111.31 | 111.20 | 111.20 | 426 | -0.21(-0.19%) |
Mar 25, 2024 | 111.58 | 111.58 | 111.41 | 111.41 | 541 | -0.50(-0.45%) |
Mar 22, 2024 | 111.93 | 111.93 | 111.91 | 111.92 | 653 | -0.09(-0.08%) |
Mar 21, 2024 | 112.22 | 112.44 | 112.01 | 112.01 | 2,590 | +0.52(+0.46%) |
Mar 20, 2024 | 110.58 | 111.49 | 110.58 | 111.49 | 148 | +0.65(+0.59%) |
Mar 19, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 144 | +0.64(+0.58%) |
Mar 18, 2024 | 110.72 | 110.72 | 110.20 | 110.20 | 925 | +0.71(+0.65%) |
Mar 15, 2024 | 109.44 | 109.49 | 109.44 | 109.49 | 344 | -0.73(-0.66%) |
Mar 14, 2024 | 110.24 | 110.36 | 110.22 | 110.22 | 452 | -0.40(-0.36%) |
Mar 13, 2024 | 110.64 | 110.64 | 110.62 | 110.62 | 279 | -0.34(-0.31%) |
Mar 12, 2024 | 110.05 | 110.96 | 110.05 | 110.96 | 655 | +1.36(+1.24%) |
Mar 11, 2024 | 109.44 | 109.60 | 109.40 | 109.60 | 600 | -0.28(-0.25%) |
Mar 08, 2024 | 110.47 | 110.47 | 109.88 | 109.88 | 431 | -0.73(-0.66%) |
Mar 07, 2024 | 110.40 | 110.68 | 110.38 | 110.61 | 903 | +1.14(+1.04%) |
Mar 06, 2024 | 109.90 | 109.90 | 109.17 | 109.47 | 620 | +0.62(+0.57%) |
Mar 05, 2024 | 109.66 | 109.66 | 108.73 | 108.86 | 625 | -1.19(-1.08%) |
Mar 04, 2024 | 109.98 | 110.05 | 109.98 | 110.05 | 277 | -0.11(-0.10%) |
Mar 01, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 100 | +0.75(+0.69%) |
Feb 29, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 165 | +0.77(+0.71%) |
Feb 28, 2024 | 108.63 | 108.66 | 108.62 | 108.62 | 346 | -0.24(-0.22%) |
Feb 27, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 172 | +0.17(+0.15%) |
Feb 26, 2024 | 109.04 | 109.17 | 108.70 | 108.70 | 1,824 | -0.47(-0.43%) |
Feb 23, 2024 | 109.70 | 109.70 | 109.17 | 109.17 | 1,173 | +0.14(+0.12%) |
Feb 22, 2024 | 108.65 | 109.04 | 108.65 | 109.04 | 474 | +2.39(+2.24%) |
Feb 21, 2024 | 106.39 | 106.65 | 106.23 | 106.65 | 1,139 | +0.15(+0.14%) |
Feb 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 130 | -0.72(-0.67%) |
Feb 16, 2024 | 107.84 | 107.84 | 107.15 | 107.21 | 842 | -0.49(-0.45%) |
Feb 15, 2024 | 107.60 | 107.70 | 107.55 | 107.70 | 1,273 | +0.57(+0.53%) |
Feb 14, 2024 | 106.62 | 107.14 | 106.62 | 107.14 | 577 | +1.08(+1.02%) |
Feb 13, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 61 | -1.51(-1.41%) |
Feb 12, 2024 | 107.66 | 107.66 | 107.57 | 107.57 | 236 | -0.14(-0.13%) |
Feb 09, 2024 | 107.40 | 107.75 | 107.40 | 107.71 | 2,389 | +0.75(+0.70%) |
Feb 08, 2024 | 107.02 | 107.02 | 106.96 | 106.96 | 455 | +0.03(+0.03%) |
Feb 07, 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 271 | +0.89(+0.84%) |
Feb 06, 2024 | 105.88 | 106.04 | 105.88 | 106.04 | 719 | +0.12(+0.12%) |
Feb 05, 2024 | 106.33 | 106.33 | 105.86 | 105.91 | 1,366 | -0.36(-0.34%) |
Feb 02, 2024 | 105.33 | 106.40 | 105.28 | 106.27 | 4,070 | +1.37(+1.31%) |
Feb 01, 2024 | 104.08 | 104.90 | 104.08 | 104.90 | 855 | +1.15(+1.11%) |
Jan 31, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 177 | -1.53(-1.46%) |
Jan 30, 2024 | 105.34 | 105.34 | 105.28 | 105.29 | 1,300 | -0.06(-0.06%) |
Jan 29, 2024 | 104.92 | 105.34 | 104.72 | 105.34 | 3,572 | +0.81(+0.78%) |
Jan 26, 2024 | 104.66 | 104.66 | 104.53 | 104.53 | 3,171 | -0.08(-0.08%) |
Jan 25, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 572 | +0.41(+0.39%) |
Jan 24, 2024 | 104.29 | 104.29 | 104.20 | 104.20 | 337 | +0.02(+0.02%) |
Jan 23, 2024 | 104.11 | 104.18 | 104.11 | 104.18 | 187 | +0.28(+0.27%) |
Jan 22, 2024 | 104.20 | 104.20 | 103.85 | 103.90 | 1,979 | +0.25(+0.24%) |
Jan 19, 2024 | 103.12 | 103.65 | 103.12 | 103.65 | 1,194 | +1.32(+1.29%) |
Jan 18, 2024 | 102.05 | 102.33 | 101.96 | 102.33 | 675 | +0.89(+0.88%) |
Jan 17, 2024 | 101.50 | 101.50 | 101.08 | 101.44 | 4,490 | -0.45(-0.44%) |
Jan 16, 2024 | 101.76 | 101.89 | 101.76 | 101.89 | 342 | -0.33(-0.33%) |
Jan 12, 2024 | 102.22 | 102.25 | 102.03 | 102.22 | 5,508 | +0.01(+0.01%) |
Jan 11, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 119 | -0.01(-0.01%) |
Jan 10, 2024 | 102.08 | 102.22 | 102.08 | 102.22 | 159 | +0.59(+0.58%) |
Jan 09, 2024 | 101.63 | 101.66 | 101.63 | 101.63 | 238 | -0.08(-0.08%) |
Jan 08, 2024 | 101.57 | 101.71 | 101.57 | 101.71 | 382 | +1.51(+1.51%) |
Jan 05, 2024 | 100.13 | 100.33 | 100.13 | 100.20 | 528 | +0.19(+0.19%) |
Jan 04, 2024 | 99.99 | 100.50 | 99.99 | 100.01 | 1,023 | -0.29(-0.29%) |
Jan 03, 2024 | 100.37 | 100.37 | 100.30 | 100.30 | 151 | -0.84(-0.83%) |
Jan 02, 2024 | 101.05 | 101.14 | 100.99 | 101.14 | 788 | -0.67(-0.66%) |
Dec 29, 2023 | 101.59 | 101.98 | 101.59 | 101.82 | 50,048 | -0.31(-0.30%) |
Dec 28, 2023 | 102.28 | 102.28 | 102.13 | 102.13 | 2,210 | +0.16(+0.15%) |
Dec 27, 2023 | 101.86 | 102.07 | 101.86 | 101.97 | 1,579 | +0.14(+0.14%) |
Dec 26, 2023 | 101.71 | 101.88 | 101.71 | 101.83 | 449 | +0.42(+0.42%) |
Dec 22, 2023 | 101.68 | 101.68 | 101.41 | 101.41 | 1,396 | +0.14(+0.13%) |
Dec 21, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 244 | +0.95(+0.95%) |
Dec 20, 2023 | 101.79 | 101.88 | 100.32 | 100.32 | 2,561 | -1.32(-1.30%) |
Dec 19, 2023 | 101.34 | 101.64 | 101.34 | 101.64 | 2,604 | +0.49(+0.48%) |
Dec 18, 2023 | 101.03 | 101.23 | 101.03 | 101.16 | 2,255 | +0.42(+0.41%) |
Dec 15, 2023 | 100.74 | 100.74 | 100.73 | 100.74 | 1,048 | +0.12(+0.12%) |
Dec 14, 2023 | 100.62 | 100.62 | 100.62 | 100.62 | 765 | +0.22(+0.22%) |
Dec 13, 2023 | 99.88 | 100.41 | 99.88 | 100.40 | 620 | +1.30(+1.31%) |
Dec 12, 2023 | 98.75 | 99.10 | 98.75 | 99.10 | 4,790 | +0.50(+0.50%) |
Dec 11, 2023 | 98.29 | 98.60 | 98.17 | 98.60 | 2,432 | +0.38(+0.39%) |
Dec 08, 2023 | 97.37 | 98.22 | 97.37 | 98.22 | 1,319 | +0.39(+0.39%) |
Dec 07, 2023 | 97.85 | 97.91 | 97.83 | 97.83 | 366 | +0.89(+0.92%) |
Dec 06, 2023 | 97.30 | 97.30 | 96.94 | 96.94 | 350 | -0.35(-0.36%) |
Dec 05, 2023 | 97.23 | 97.31 | 97.23 | 97.29 | 1,385 | -0.04(-0.04%) |
Dec 04, 2023 | 97.17 | 97.33 | 97.17 | 97.33 | 690 | -0.51(-0.53%) |
Dec 01, 2023 | 97.18 | 97.84 | 97.18 | 97.84 | 156 | +0.58(+0.60%) |
Nov 30, 2023 | 96.80 | 97.26 | 96.80 | 97.26 | 628 | +0.39(+0.41%) |
Nov 29, 2023 | 97.58 | 97.58 | 96.87 | 96.87 | 667 | -0.04(-0.05%) |
Nov 28, 2023 | 96.70 | 96.91 | 96.70 | 96.91 | 337 | +0.09(+0.09%) |
Nov 27, 2023 | 96.94 | 96.99 | 96.82 | 96.82 | 1,254 | -0.13(-0.13%) |
Nov 24, 2023 | 96.89 | 96.95 | 96.89 | 96.95 | 113 | -0.03(-0.03%) |
Nov 22, 2023 | 97.21 | 97.21 | 96.98 | 96.98 | 438 | +0.46(+0.48%) |
Nov 21, 2023 | 96.80 | 96.80 | 96.52 | 96.52 | 424 | -0.19(-0.19%) |
Nov 20, 2023 | 96.86 | 96.86 | 96.71 | 96.71 | 609 | +0.72(+0.75%) |
Nov 17, 2023 | 95.80 | 95.99 | 95.80 | 95.99 | 151 | +0.08(+0.09%) |
Nov 16, 2023 | 95.73 | 95.91 | 95.73 | 95.91 | 1,020 | +0.17(+0.18%) |
Nov 15, 2023 | 95.76 | 95.76 | 95.73 | 95.73 | 162 | +0.25(+0.27%) |
Nov 14, 2023 | 95.48 | 96.05 | 95.48 | 95.48 | 12,284 | +1.80(+1.92%) |
Nov 13, 2023 | 93.37 | 93.78 | 93.37 | 93.68 | 597 | -0.10(-0.10%) |
Nov 10, 2023 | 93.36 | 93.78 | 93.36 | 93.78 | 445 | +1.49(+1.62%) |
Nov 09, 2023 | 93.11 | 93.11 | 92.29 | 92.29 | 109 | -0.80(-0.85%) |
Nov 08, 2023 | 93.00 | 93.15 | 93.00 | 93.09 | 254 | +0.21(+0.22%) |
Nov 07, 2023 | 92.88 | 92.88 | 92.88 | 92.88 | 223 | +0.39(+0.42%) |
Nov 06, 2023 | 92.18 | 92.49 | 92.18 | 92.49 | 253 | +0.15(+0.16%) |
Nov 03, 2023 | 92.03 | 92.63 | 92.03 | 92.34 | 758 | +0.97(+1.06%) |
Nov 02, 2023 | 90.84 | 91.38 | 90.63 | 91.38 | 815 | +1.62(+1.80%) |
Nov 01, 2023 | 89.76 | 89.76 | 89.76 | 89.76 | 218 | +1.00(+1.13%) |
Oct 31, 2023 | 88.70 | 88.76 | 88.70 | 88.76 | 502 | +0.56(+0.64%) |
Oct 30, 2023 | 87.75 | 88.20 | 87.75 | 88.20 | 738 | +1.20(+1.38%) |
Oct 27, 2023 | 86.80 | 86.99 | 86.80 | 86.99 | 263 | -0.45(-0.51%) |
Oct 26, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 44 | -1.03(-1.16%) |
Oct 25, 2023 | 89.15 | 89.15 | 88.47 | 88.47 | 167 | -1.40(-1.56%) |
Oct 24, 2023 | 89.85 | 89.88 | 89.70 | 89.87 | 935 | +0.82(+0.92%) |
Oct 23, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 97 | -0.14(-0.15%) |
Oct 20, 2023 | 90.08 | 90.08 | 89.19 | 89.19 | 652 | -1.14(-1.26%) |
Oct 19, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 408 | -0.73(-0.81%) |
Oct 18, 2023 | 91.61 | 91.61 | 91.06 | 91.06 | 264 | -1.28(-1.39%) |
Oct 17, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 58 | -0.19(-0.21%) |
Oct 16, 2023 | 92.45 | 92.54 | 92.45 | 92.54 | 691 | +1.11(+1.22%) |
Oct 13, 2023 | 91.45 | 91.45 | 91.40 | 91.42 | 427 | -0.63(-0.68%) |
Oct 12, 2023 | 91.95 | 92.15 | 91.95 | 92.05 | 760 | -0.62(-0.67%) |
Oct 11, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 130 | +0.51(+0.56%) |
Oct 10, 2023 | 91.97 | 92.29 | 91.97 | 92.16 | 447 | +0.53(+0.58%) |
Oct 09, 2023 | 91.63 | 91.63 | 91.63 | 91.63 | 20 | +0.40(+0.44%) |
Oct 06, 2023 | 90.86 | 91.47 | 90.86 | 91.23 | 522 | +1.04(+1.15%) |
Oct 05, 2023 | 90.21 | 90.21 | 89.47 | 90.19 | 761 | -0.04(-0.04%) |
Oct 04, 2023 | 89.63 | 90.27 | 89.63 | 90.23 | 2,250 | +1.01(+1.13%) |
Oct 03, 2023 | 89.53 | 89.53 | 89.22 | 89.22 | 783 | -1.55(-1.70%) |
Oct 02, 2023 | 90.66 | 90.77 | 90.60 | 90.77 | 573 | +0.32(+0.35%) |
Sep 29, 2023 | 90.94 | 90.94 | 90.45 | 90.45 | 551 | -0.20(-0.22%) |
Sep 28, 2023 | 89.73 | 90.80 | 89.67 | 90.64 | 6,220 | +0.62(+0.69%) |
Sep 27, 2023 | 90.02 | 90.02 | 90.02 | 90.02 | 180 | -0.17(-0.18%) |
Sep 26, 2023 | 90.19 | 90.19 | 90.19 | 90.19 | 78 | -1.31(-1.43%) |
Sep 25, 2023 | 91.06 | 91.50 | 91.50 | 91.50 | 1,178 | +0.25(+0.28%) |
Sep 22, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 100 | -0.26(-0.29%) |
Sep 21, 2023 | 91.57 | 91.57 | 91.50 | 91.50 | 821 | -1.54(-1.65%) |
Sep 20, 2023 | 93.28 | 93.28 | 93.04 | 93.04 | 121 | -0.83(-0.89%) |
Sep 19, 2023 | 93.87 | 93.87 | 93.87 | 93.87 | 95 | -0.12(-0.13%) |
Sep 18, 2023 | 94.16 | 94.16 | 93.99 | 93.99 | 604 | +0.02(+0.02%) |
Sep 15, 2023 | 94.13 | 94.13 | 93.97 | 93.97 | 586 | -1.13(-1.19%) |
Sep 14, 2023 | 95.11 | 95.11 | 95.11 | 95.11 | 16 | +0.77(+0.82%) |
Sep 13, 2023 | 94.07 | 94.33 | 94.07 | 94.33 | 1,212 | +0.16(+0.17%) |
Sep 12, 2023 | 94.17 | 94.17 | 94.17 | 94.17 | 171 | -0.61(-0.64%) |
Sep 11, 2023 | 94.78 | 94.78 | 94.78 | 94.78 | 96 | +0.71(+0.75%) |
Sep 08, 2023 | 94.07 | 94.07 | 94.07 | 94.07 | 152 | +0.06(+0.06%) |
Sep 07, 2023 | 94.01 | 94.01 | 94.01 | 94.01 | 9 | -0.27(-0.29%) |
Sep 06, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 177 | -0.73(-0.77%) |
Sep 05, 2023 | 95.12 | 95.17 | 95.02 | 95.02 | 597 | -0.43(-0.45%) |
Sep 01, 2023 | 95.36 | 95.45 | 95.34 | 95.45 | 889 | +0.07(+0.07%) |
Aug 31, 2023 | 95.56 | 95.56 | 95.38 | 95.38 | 251 | -0.06(-0.07%) |
Aug 30, 2023 | 95.34 | 95.44 | 95.34 | 95.44 | 221 | +0.37(+0.39%) |
Aug 29, 2023 | 95.00 | 95.08 | 95.00 | 95.08 | 298 | +1.37(+1.46%) |
Aug 28, 2023 | 93.71 | 93.71 | 93.71 | 93.71 | 87 | +0.56(+0.60%) |
Aug 25, 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 136 | +0.56(+0.60%) |
Aug 24, 2023 | 92.59 | 92.59 | 92.59 | 92.59 | 122 | -1.08(-1.16%) |
Aug 23, 2023 | 93.67 | 93.67 | 93.67 | 93.67 | 23 | +0.95(+1.02%) |
Aug 22, 2023 | 93.22 | 93.36 | 92.73 | 92.73 | 386 | -0.20(-0.21%) |
Aug 21, 2023 | 92.71 | 92.93 | 92.71 | 92.93 | 152 | +0.71(+0.77%) |
Aug 18, 2023 | 92.21 | 92.21 | 92.21 | 92.21 | 113 | -0.19(-0.20%) |
Aug 17, 2023 | 92.74 | 92.74 | 92.27 | 92.40 | 10,512 | -0.73(-0.79%) |
Aug 16, 2023 | 93.24 | 93.24 | 93.13 | 93.13 | 266 | -0.68(-0.72%) |
Aug 15, 2023 | 93.81 | 93.81 | 93.81 | 93.81 | 471 | -0.87(-0.92%) |
Aug 14, 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 129 | +0.55(+0.59%) |
Aug 11, 2023 | 93.87 | 94.41 | 93.85 | 94.13 | 1,258 | -0.26(-0.28%) |
Aug 10, 2023 | 94.54 | 94.68 | 94.39 | 94.39 | 306 | +0.03(+0.03%) |
Aug 09, 2023 | 94.27 | 94.68 | 94.27 | 94.37 | 2,333 | -0.71(-0.75%) |
Aug 08, 2023 | 94.41 | 95.08 | 94.35 | 95.08 | 770 | -0.43(-0.45%) |
Aug 07, 2023 | 95.24 | 95.51 | 95.24 | 95.51 | 2,942 | +0.90(+0.95%) |
Aug 04, 2023 | 95.89 | 95.89 | 94.61 | 94.61 | 549 | -0.65(-0.68%) |
Aug 03, 2023 | 95.07 | 95.32 | 95.07 | 95.26 | 410 | -0.22(-0.23%) |
Aug 02, 2023 | 95.75 | 95.75 | 95.47 | 95.47 | 945 | -1.30(-1.35%) |
Aug 01, 2023 | 96.77 | 96.77 | 96.77 | 96.77 | 387 | -0.11(-0.11%) |
Jul 31, 2023 | 97.14 | 97.14 | 96.76 | 96.88 | 963 | -0.04(-0.04%) |
Jul 28, 2023 | 96.62 | 96.92 | 96.62 | 96.92 | 601 | +0.96(+1.00%) |
Jul 27, 2023 | 95.96 | 95.96 | 95.96 | 95.96 | 99 | -0.51(-0.53%) |
Jul 26, 2023 | 96.50 | 96.50 | 96.44 | 96.48 | 535 | -0.11(-0.11%) |
Jul 25, 2023 | 96.52 | 96.58 | 96.52 | 96.58 | 590 | +0.30(+0.31%) |
Jul 24, 2023 | 96.13 | 96.31 | 96.13 | 96.28 | 527 | +0.25(+0.26%) |
Jul 21, 2023 | 96.32 | 96.32 | 96.03 | 96.03 | 285 | -0.13(-0.14%) |
Jul 20, 2023 | 96.08 | 96.25 | 96.08 | 96.16 | 1,740 | -0.56(-0.58%) |
Jul 19, 2023 | 96.72 | 96.72 | 96.72 | 96.72 | 30 | +0.22(+0.23%) |
Jul 18, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 95 | +0.66(+0.69%) |
Jul 17, 2023 | 95.75 | 95.84 | 95.75 | 95.84 | 384 | +0.45(+0.47%) |
Jul 14, 2023 | 95.79 | 95.79 | 95.39 | 95.39 | 1,330 | -0.04(-0.05%) |
Jul 13, 2023 | 95.11 | 95.43 | 95.11 | 95.43 | 646 | +0.91(+0.97%) |
Jul 12, 2023 | 94.69 | 94.69 | 94.52 | 94.52 | 484 | +0.67(+0.71%) |
Jul 11, 2023 | 93.72 | 93.85 | 93.72 | 93.85 | 411 | +0.64(+0.69%) |
Jul 10, 2023 | 93.23 | 93.23 | 93.12 | 93.21 | 880 | +0.09(+0.09%) |
Jul 07, 2023 | 93.38 | 93.96 | 93.12 | 93.12 | 510 | -0.37(-0.40%) |
Jul 06, 2023 | 93.06 | 93.49 | 93.06 | 93.49 | 261 | -0.69(-0.73%) |
Jul 05, 2023 | 94.18 | 94.18 | 94.18 | 94.18 | 122 | -0.09(-0.10%) |
Jul 03, 2023 | 94.27 | 94.27 | 94.27 | 94.27 | 151 | +0.04(+0.05%) |
Jun 30, 2023 | 94.26 | 94.35 | 94.23 | 94.23 | 1,891 | +1.23(+1.33%) |
Jun 29, 2023 | 92.99 | 92.99 | 92.99 | 92.99 | 547 | +0.51(+0.55%) |
Jun 28, 2023 | 92.49 | 92.49 | 92.49 | 92.49 | 1,003 | -0.18(-0.20%) |
Jun 27, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 19 | +1.04(+1.14%) |
Jun 26, 2023 | 92.21 | 92.21 | 91.63 | 91.63 | 309 | -0.55(-0.60%) |
Jun 23, 2023 | 92.47 | 92.47 | 92.18 | 92.18 | 428 | -0.56(-0.60%) |
Jun 22, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 183 | +0.34(+0.37%) |
Jun 21, 2023 | 92.39 | 92.39 | 92.39 | 92.39 | 155 | -0.61(-0.65%) |
Jun 20, 2023 | 93.17 | 93.32 | 93.00 | 93.00 | 546 | -0.32(-0.34%) |
Jun 16, 2023 | 93.90 | 93.90 | 93.32 | 93.32 | 1,484 | -0.27(-0.29%) |
Jun 15, 2023 | 93.59 | 93.59 | 93.59 | 93.59 | 191 | +1.17(+1.27%) |
Jun 14, 2023 | 92.41 | 92.62 | 91.99 | 92.42 | 1,905 | +0.07(+0.08%) |
Jun 13, 2023 | 91.96 | 92.35 | 91.87 | 92.35 | 1,549 | +0.67(+0.73%) |
Jun 12, 2023 | 90.82 | 91.68 | 90.82 | 91.68 | 2,480 | +0.88(+0.96%) |
Jun 09, 2023 | 90.81 | 90.81 | 90.81 | 90.81 | 101 | +0.16(+0.17%) |
Jun 08, 2023 | 89.88 | 90.65 | 89.88 | 90.65 | 117 | +0.60(+0.67%) |
Jun 07, 2023 | 90.22 | 90.22 | 90.05 | 90.05 | 1,892 | -0.54(-0.60%) |
Jun 06, 2023 | 90.50 | 90.59 | 90.47 | 90.59 | 598 | +0.25(+0.28%) |
Jun 05, 2023 | 90.34 | 90.64 | 90.18 | 90.34 | 1,037 | -0.19(-0.21%) |
Jun 02, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 251 | +1.32(+1.47%) |
Jun 01, 2023 | 88.17 | 89.42 | 88.17 | 89.21 | 672 | +0.79(+0.89%) |
May 31, 2023 | 88.42 | 88.42 | 88.42 | 88.42 | 77 | -0.40(-0.45%) |
May 30, 2023 | 89.63 | 89.63 | 88.82 | 88.82 | 1,059 | -0.01(-0.01%) |
May 26, 2023 | 88.55 | 88.83 | 88.55 | 88.83 | 599 | +1.21(+1.38%) |
May 25, 2023 | 87.74 | 87.74 | 87.62 | 87.62 | 110 | +0.88(+1.02%) |
May 24, 2023 | 86.66 | 87.06 | 86.66 | 86.74 | 1,263 | -0.73(-0.84%) |
May 23, 2023 | 87.47 | 87.47 | 87.47 | 87.47 | 1,301 | -1.01(-1.14%) |
May 22, 2023 | 88.62 | 88.62 | 88.48 | 88.48 | 2,530 | -0.03(-0.03%) |
May 19, 2023 | 88.71 | 88.71 | 88.51 | 88.51 | 232 | -0.11(-0.13%) |
May 18, 2023 | 88.17 | 88.63 | 88.08 | 88.63 | 269 | +0.86(+0.98%) |
May 17, 2023 | 87.04 | 87.78 | 87.04 | 87.76 | 594 | +0.98(+1.13%) |
May 16, 2023 | 87.33 | 87.33 | 86.79 | 86.79 | 872 | -0.39(-0.44%) |
May 15, 2023 | 86.92 | 87.26 | 86.92 | 87.17 | 2,866 | +0.23(+0.26%) |
May 12, 2023 | 86.79 | 86.94 | 86.79 | 86.94 | 136 | -0.14(-0.16%) |
May 11, 2023 | 87.08 | 87.08 | 87.08 | 87.08 | 112 | -0.09(-0.10%) |
May 10, 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 21 | +0.42(+0.49%) |
May 09, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 28 | -0.37(-0.43%) |
May 08, 2023 | 86.99 | 87.12 | 86.99 | 87.12 | 226 | +0.10(+0.11%) |
May 05, 2023 | 87.14 | 87.14 | 87.02 | 87.02 | 456 | +1.49(+1.74%) |
May 04, 2023 | 85.56 | 85.58 | 85.52 | 85.53 | 650 | -0.64(-0.75%) |
May 03, 2023 | 86.69 | 86.69 | 86.17 | 86.17 | 327 | -0.56(-0.65%) |
May 02, 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 7 | -0.89(-1.01%) |