Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.07	31.79	30.96	31.79	988,959	+0.66(+2.10%)
Apr 29, 2014	31.16	31.33	31.07	31.14	467,085	-0.02(-0.08%)
Apr 28, 2014	30.89	31.29	30.70	31.16	747,262	+0.34(+1.10%)
Apr 25, 2014	31.00	31.10	30.77	30.82	531,756	-0.36(-1.17%)
Apr 24, 2014	30.96	31.19	30.72	31.19	766,046	+0.34(+1.10%)
Apr 23, 2014	30.87	31.03	30.75	30.85	424,383	+0.00(+0.00%)
Apr 22, 2014	30.59	30.96	30.59	30.85	503,393	+0.28(+0.92%)
Apr 21, 2014	30.53	30.69	30.27	30.57	451,826	+0.03(+0.11%)
Apr 17, 2014	30.19	30.53	30.53	30.53	495,621	+0.27(+0.90%)
Apr 16, 2014	29.90	30.29	29.89	30.26	366,054	+0.58(+1.96%)
Apr 15, 2014	29.66	29.99	29.31	29.68	599,426	+0.01(+0.03%)
Apr 14, 2014	29.75	29.78	29.46	29.67	561,649	+0.14(+0.48%)
Apr 11, 2014	30.08	30.31	29.51	29.53	568,838	-0.81(-2.68%)
Apr 10, 2014	30.91	31.10	30.26	30.34	792,948	-0.61(-1.96%)
Apr 09, 2014	30.57	30.98	30.48	30.95	577,909	+0.48(+1.58%)
Apr 08, 2014	30.11	30.54	29.96	30.47	787,094	+0.41(+1.35%)
Apr 07, 2014	30.19	30.33	29.85	30.06	1,109,689	-0.26(-0.85%)
Apr 04, 2014	31.11	31.37	30.28	30.32	680,062	-0.91(-2.92%)
Apr 03, 2014	31.45	31.50	31.11	31.23	495,183	-0.26(-0.82%)
Apr 02, 2014	31.43	31.54	31.26	31.49	596,992	+0.06(+0.18%)
Apr 01, 2014	30.92	31.45	30.84	31.43	1,163,287	+0.63(+2.05%)
Mar 31, 2014	30.28	30.80	30.20	30.80	576,571	+0.68(+2.26%)
Mar 28, 2014	30.23	30.39	30.10	30.12	461,429	+0.00(+0.00%)
Mar 27, 2014	30.26	30.47	30.10	30.12	849,414	-0.18(-0.60%)
Mar 26, 2014	30.53	30.53	30.19	30.30	963,026	+0.02(+0.05%)
Mar 25, 2014	30.29	30.53	30.07	30.28	721,310	+0.18(+0.61%)
Mar 24, 2014	30.25	30.40	29.80	30.10	610,637	-0.02(-0.08%)
Mar 21, 2014	31.00	31.01	30.02	30.13	1,594,877	-0.81(-2.63%)
Mar 20, 2014	30.89	30.98	30.61	30.94	726,505	+0.13(+0.43%)
Mar 19, 2014	31.23	31.31	30.57	30.81	689,562	-0.46(-1.46%)
Mar 18, 2014	31.08	31.41	31.01	31.26	747,420	+0.18(+0.59%)
Mar 17, 2014	30.96	31.40	30.89	31.08	777,350	+0.21(+0.67%)
Mar 14, 2014	30.77	31.11	30.74	30.87	686,967	-0.03(-0.11%)
Mar 13, 2014	31.59	31.59	30.87	30.91	592,101	-0.61(-1.92%)
Mar 12, 2014	31.38	31.62	31.17	31.51	759,054	-0.06(-0.18%)
Mar 11, 2014	31.79	31.95	31.47	31.57	567,519	-0.23(-0.73%)
Mar 10, 2014	31.89	32.06	31.75	31.80	538,336	-0.17(-0.54%)
Mar 07, 2014	31.83	32.16	31.76	31.97	694,461	+0.21(+0.68%)
Mar 06, 2014	32.02	32.09	31.72	31.76	672,615	-0.23(-0.72%)
Mar 05, 2014	31.93	32.07	31.79	31.99	950,455	-0.03(-0.10%)
Mar 04, 2014	31.57	32.03	31.54	32.02	978,092	+0.78(+2.48%)
Mar 03, 2014	30.84	31.43	30.79	31.25	1,283,294	+0.11(+0.34%)
Feb 28, 2014	30.89	31.25	30.89	31.14	936,171	+0.18(+0.59%)
Feb 27, 2014	30.82	31.08	30.67	30.96	380,127	+0.07(+0.21%)
Feb 26, 2014	30.65	30.91	30.46	30.89	1,048,204	+0.33(+1.08%)
Feb 25, 2014	30.45	30.63	30.32	30.56	670,957	+0.04(+0.13%)
Feb 24, 2014	30.45	30.87	30.45	30.52	544,092	-0.01(-0.03%)
Feb 21, 2014	30.64	30.69	30.47	30.53	430,997	-0.07(-0.24%)
Feb 20, 2014	30.57	30.71	30.38	30.61	784,725	-0.12(-0.38%)
Feb 19, 2014	30.98	31.12	30.61	30.72	1,002,040	-0.33(-1.06%)
Feb 18, 2014	30.83	31.17	30.45	31.05	949,084	+0.31(+0.99%)
Feb 14, 2014	30.49	30.75	30.75	30.75	654,288	+0.14(+0.46%)
Feb 13, 2014	30.51	30.75	30.37	30.61	532,977	-0.13(-0.43%)
Feb 12, 2014	30.64	30.79	30.48	30.74	630,812	+0.09(+0.30%)
Feb 11, 2014	30.54	30.79	30.31	30.65	744,035	+0.16(+0.51%)
Feb 10, 2014	30.57	30.64	30.28	30.49	981,094	-0.18(-0.59%)
Feb 07, 2014	29.85	30.69	29.85	30.67	990,290	+0.88(+2.96%)
Feb 06, 2014	29.47	30.17	29.07	29.79	968,466	+0.48(+1.63%)
Feb 05, 2014	29.34	29.44	28.91	29.31	574,669	-0.16(-0.53%)
Feb 04, 2014	29.21	29.51	28.92	29.47	1,134,446	+0.37(+1.28%)
Feb 03, 2014	29.95	30.20	28.82	29.10	1,815,378	-0.83(-2.78%)
Jan 31, 2014	30.07	30.17	29.60	29.93	1,141,425	-0.43(-1.41%)
Jan 30, 2014	30.09	30.37	29.97	30.36	590,385	+0.59(+1.97%)
Jan 29, 2014	29.92	30.15	29.62	29.77	965,295	-0.32(-1.07%)
Jan 28, 2014	29.97	30.19	29.92	30.09	684,100	+0.19(+0.63%)
Jan 27, 2014	30.31	30.50	29.90	29.90	1,010,617	-0.37(-1.23%)
Jan 24, 2014	31.13	31.27	30.25	30.28	1,217,218	-1.07(-3.42%)
Jan 23, 2014	31.73	31.73	31.14	31.35	1,204,190	-0.44(-1.38%)
Jan 22, 2014	31.64	31.88	31.61	31.78	729,530	+0.21(+0.68%)
Jan 21, 2014	31.88	32.01	31.42	31.57	637,499	-0.12(-0.39%)
Jan 17, 2014	31.64	31.69	31.69	31.69	840,050	-0.04(-0.13%)
Jan 16, 2014	31.71	31.83	31.63	31.73	603,405	-0.07(-0.23%)
Jan 15, 2014	31.73	31.92	31.67	31.81	583,272	+0.07(+0.23%)
Jan 14, 2014	31.60	31.76	31.41	31.73	767,317	+0.20(+0.63%)
Jan 13, 2014	31.73	31.95	31.36	31.54	1,324,227	-0.16(-0.49%)
Jan 10, 2014	31.75	31.83	31.50	31.69	1,365,851	+0.03(+0.10%)
Jan 09, 2014	31.91	32.00	31.30	31.66	2,771,392	-0.04(-0.13%)
Jan 08, 2014	32.39	32.39	30.61	31.70	5,502,517	-0.66(-2.04%)
Jan 07, 2014	32.66	32.83	31.92	32.36	2,839,632	-0.30(-0.91%)
Jan 06, 2014	32.70	32.81	32.58	32.66	777,217	+0.09(+0.28%)
Jan 03, 2014	32.50	32.71	32.47	32.57	915,989	+0.16(+0.51%)
Jan 02, 2014	32.60	32.67	32.23	32.40	800,907	-0.19(-0.58%)
Dec 31, 2013	32.70	32.59	32.59	32.59	693,211	-0.07(-0.20%)
Dec 30, 2013	32.82	32.82	32.56	32.66	756,256	-0.12(-0.38%)
Dec 27, 2013	32.80	32.94	32.77	32.78	402,757	+0.00(+0.00%)
Dec 26, 2013	32.95	32.98	32.68	32.78	522,048	-0.16(-0.48%)
Dec 24, 2013	32.77	32.99	32.77	32.94	240,475	+0.24(+0.73%)
Dec 23, 2013	32.91	32.99	32.62	32.70	663,976	-0.09(-0.28%)
Dec 20, 2013	32.22	32.82	32.05	32.79	1,348,585	+0.66(+2.05%)
Dec 19, 2013	32.36	32.37	32.08	32.13	620,440	-0.06(-0.18%)
Dec 18, 2013	31.88	32.20	31.50	32.19	762,163	+0.34(+1.06%)
Dec 17, 2013	32.06	32.06	31.65	31.85	855,934	-0.15(-0.46%)
Dec 16, 2013	31.82	32.11	31.73	32.00	1,022,118	+0.18(+0.57%)
Dec 13, 2013	32.11	32.14	31.69	31.82	1,621,416	+0.52(+1.66%)
Dec 12, 2013	31.25	31.49	31.14	31.30	833,659	+0.07(+0.21%)
Dec 11, 2013	31.63	31.67	31.17	31.23	635,922	-0.24(-0.76%)
Dec 10, 2013	31.64	32.02	31.31	31.47	1,336,792	-0.13(-0.42%)
Dec 09, 2013	31.78	31.86	31.46	31.60	799,144	-0.05(-0.16%)
Dec 06, 2013	31.37	31.70	31.33	31.65	1,574,404	+0.50(+1.61%)
Dec 05, 2013	31.36	31.46	31.00	31.15	941,267	-0.40(-1.27%)
Dec 04, 2013	31.70	31.93	31.28	31.55	1,059,209	-0.34(-1.05%)
Dec 03, 2013	31.44	31.98	31.41	31.89	1,153,274	+0.27(+0.86%)
Dec 02, 2013	31.44	31.87	31.17	31.62	1,141,630	+0.33(+1.05%)
Nov 29, 2013	31.46	31.58	31.26	31.29	370,882	-0.17(-0.55%)
Nov 27, 2013	31.68	31.77	31.37	31.46	653,269	-0.06(-0.18%)
Nov 26, 2013	31.23	31.75	31.10	31.52	1,097,926	+0.40(+1.29%)
Nov 25, 2013	31.32	31.36	31.03	31.12	907,716	-0.04(-0.13%)
Nov 22, 2013	31.29	31.37	31.03	31.16	616,975	-0.08(-0.26%)
Nov 21, 2013	30.59	31.24	30.55	31.24	1,361,135	+0.82(+2.70%)
Nov 20, 2013	30.37	30.86	30.22	30.42	1,135,127	+0.17(+0.57%)
Nov 19, 2013	29.94	30.36	29.94	30.25	663,565	+0.34(+1.12%)
Nov 18, 2013	29.88	30.10	29.77	29.91	1,086,746	+0.03(+0.11%)
Nov 15, 2013	29.91	30.02	29.72	29.88	728,114	+0.07(+0.22%)
Nov 14, 2013	29.84	30.04	29.73	29.81	492,154	+0.05(+0.17%)
Nov 12, 2013	29.47	29.77	29.31	29.77	959,560	+0.32(+1.09%)
Nov 11, 2013	29.63	29.73	29.22	29.45	997,201	-0.16(-0.55%)
Nov 08, 2013	29.08	29.75	28.91	29.61	1,500,124	+1.01(+3.53%)
Nov 07, 2013	29.54	33.10	28.31	28.60	3,717,046	+0.30(+1.07%)
Nov 06, 2013	28.60	28.82	27.99	28.30	1,546,593	-0.30(-1.03%)
Nov 05, 2013	28.67	28.88	28.56	28.59	1,090,919	-0.20(-0.68%)
Nov 04, 2013	28.96	29.13	28.77	28.79	714,365	-0.11(-0.37%)
Nov 01, 2013	28.87	29.04	28.58	28.90	435,784	+0.06(+0.20%)
Oct 31, 2013	28.95	29.20	28.84	28.84	676,101	-0.05(-0.17%)
Oct 30, 2013	29.09	29.23	28.89	28.89	524,840	-0.11(-0.40%)
Oct 29, 2013	28.69	29.02	28.65	29.00	521,758	+0.34(+1.20%)
Oct 28, 2013	28.63	28.71	28.50	28.66	681,465	+0.05(+0.17%)
Oct 25, 2013	28.44	28.63	28.35	28.61	410,872	+0.20(+0.69%)
Oct 24, 2013	27.94	28.48	27.90	28.41	609,171	+0.31(+1.11%)
Oct 23, 2013	27.90	28.17	27.90	28.10	539,292	-0.02(-0.06%)
Oct 22, 2013	27.83	28.19	27.76	28.12	642,661	+0.31(+1.12%)
Oct 21, 2013	27.30	27.81	27.12	27.81	708,446	+0.57(+2.08%)
Oct 18, 2013	27.23	27.29	27.08	27.24	486,902	+0.14(+0.51%)
Oct 17, 2013	26.75	27.27	26.74	27.10	782,241	+0.20(+0.73%)
Oct 16, 2013	26.75	27.06	26.73	26.90	458,306	+0.25(+0.92%)
Oct 15, 2013	26.71	26.86	26.59	26.66	590,981	-0.18(-0.67%)
Oct 14, 2013	26.34	26.84	26.31	26.84	471,038	+0.34(+1.30%)
Oct 11, 2013	26.12	26.51	26.02	26.49	548,441	+0.24(+0.91%)
Oct 10, 2013	25.83	26.37	25.80	26.26	853,303	+0.66(+2.60%)
Oct 09, 2013	25.86	25.99	25.50	25.59	701,867	-0.27(-1.05%)
Oct 08, 2013	25.92	26.12	25.84	25.86	919,317	-0.11(-0.44%)
Oct 07, 2013	26.01	26.15	25.91	25.98	343,922	-0.24(-0.91%)
Oct 04, 2013	26.14	26.30	26.03	26.21	369,881	+0.07(+0.28%)
Oct 03, 2013	26.33	26.39	25.94	26.14	788,809	-0.28(-1.06%)
Oct 02, 2013	26.48	26.48	26.18	26.42	634,123	-0.09(-0.34%)
Oct 01, 2013	26.09	26.54	26.09	26.51	1,519,761	+0.62(+2.38%)
Sep 27, 2013	25.72	25.95	25.60	25.89	456,576	+0.03(+0.13%)
Sep 26, 2013	25.77	25.97	25.58	25.86	482,389	+0.11(+0.41%)
Sep 25, 2013	25.92	25.92	25.63	25.75	507,626	-0.07(-0.29%)
Sep 24, 2013	25.79	25.99	25.57	25.83	413,196	+0.10(+0.38%)
Sep 23, 2013	25.45	25.78	25.31	25.73	942,768	+0.17(+0.67%)
Sep 20, 2013	25.71	25.88	25.54	25.56	1,147,317	-0.07(-0.29%)
Sep 19, 2013	25.71	25.76	25.62	25.63	294,515	+0.01(+0.03%)
Sep 18, 2013	25.47	25.72	25.38	25.62	538,905	+0.19(+0.74%)
Sep 17, 2013	25.21	25.45	25.02	25.43	370,160	+0.20(+0.78%)
Sep 16, 2013	25.38	25.44	25.09	25.24	556,557	+0.09(+0.36%)
Sep 13, 2013	25.14	25.30	24.93	25.15	686,121	+0.06(+0.23%)
Sep 12, 2013	25.21	25.21	24.45	25.09	467,713	-0.02(-0.06%)
Sep 11, 2013	24.98	25.18	24.76	25.11	562,145	+0.07(+0.29%)
Sep 10, 2013	24.82	25.04	24.70	25.03	481,354	+0.36(+1.45%)
Sep 09, 2013	24.56	24.72	24.45	24.68	660,325	+0.18(+0.73%)
Sep 06, 2013	24.52	24.68	24.19	24.50	657,304	-0.01(-0.03%)
Sep 05, 2013	24.31	24.59	24.31	24.50	470,529	+0.16(+0.67%)
Sep 04, 2013	24.14	24.34	24.10	24.34	1,004,622	+0.23(+0.95%)
Sep 03, 2013	24.46	24.61	23.80	24.11	1,668,866	-0.13(-0.54%)
Aug 30, 2013	24.63	24.66	24.17	24.24	569,848	-0.36(-1.46%)
Aug 29, 2013	24.42	24.65	24.28	24.60	919,551	+0.19(+0.77%)
Aug 28, 2013	24.63	24.70	24.41	24.41	827,762	-0.16(-0.66%)
Aug 27, 2013	25.03	25.11	24.57	24.58	504,966	-0.64(-2.52%)
Aug 26, 2013	25.21	25.41	25.15	25.21	370,339	+0.01(+0.03%)
Aug 23, 2013	25.35	25.44	25.17	25.20	666,238	-0.09(-0.35%)
Aug 22, 2013	25.09	25.35	25.07	25.29	278,168	+0.29(+1.17%)
Aug 21, 2013	24.97	25.24	24.82	25.00	831,463	-0.01(-0.03%)
Aug 20, 2013	25.04	25.14	24.91	25.01	1,393,100	+0.00(+0.00%)
Aug 19, 2013	24.94	25.20	24.82	25.01	374,570	+0.11(+0.43%)
Aug 16, 2013	24.85	25.02	24.79	24.90	474,875	+0.03(+0.13%)
Aug 15, 2013	24.85	24.94	24.59	24.87	846,502	-0.12(-0.49%)
Aug 14, 2013	25.20	25.51	24.86	24.99	940,163	-0.87(-3.37%)
Aug 13, 2013	25.60	26.03	25.48	25.86	710,352	+0.38(+1.50%)
Aug 12, 2013	25.33	25.71	25.33	25.48	769,937	+0.03(+0.13%)
Aug 09, 2013	24.85	25.62	24.85	25.45	1,004,503	+0.55(+2.19%)
Aug 08, 2013	24.44	25.25	24.44	24.90	2,027,122	+1.30(+5.49%)
Aug 07, 2013	23.73	23.80	23.50	23.61	907,433	-0.17(-0.72%)
Aug 06, 2013	23.86	24.03	23.73	23.78	524,701	-0.10(-0.41%)
Aug 05, 2013	23.71	23.93	23.26	23.88	655,697	+0.07(+0.27%)
Aug 02, 2013	23.84	23.86	23.60	23.81	669,926	-0.01(-0.03%)
Aug 01, 2013	23.72	24.34	23.72	23.82	1,557,986	+0.24(+1.04%)
Jul 31, 2013	23.31	23.64	23.21	23.58	767,900	+0.34(+1.47%)
Jul 30, 2013	23.31	23.49	23.17	23.23	473,898	+0.00(+0.00%)
Jul 29, 2013	23.27	23.37	23.14	23.23	478,589	-0.08(-0.35%)
Jul 26, 2013	23.17	23.36	23.12	23.31	296,051	+0.02(+0.07%)
Jul 25, 2013	23.21	23.34	23.06	23.30	514,619	+0.05(+0.21%)
Jul 24, 2013	23.40	23.50	23.18	23.25	634,360	-0.07(-0.28%)
Jul 23, 2013	23.34	23.45	23.21	23.31	455,018	+0.07(+0.28%)
Jul 22, 2013	23.17	23.36	23.09	23.25	461,675	+0.13(+0.56%)
Jul 19, 2013	23.10	23.24	22.97	23.12	350,252	-0.02(-0.07%)
Jul 18, 2013	22.95	23.19	22.95	23.14	564,593	+0.26(+1.14%)
Jul 17, 2013	22.87	22.96	22.81	22.87	249,899	+0.05(+0.21%)
Jul 16, 2013	22.96	23.17	22.83	22.83	403,159	-0.11(-0.50%)
Jul 15, 2013	23.00	23.13	22.87	22.94	407,715	+0.01(+0.04%)
Jul 12, 2013	22.74	23.11	22.73	22.93	406,160	+0.22(+0.97%)
Jul 11, 2013	22.66	22.76	22.61	22.71	624,764	+0.27(+1.20%)
Jul 10, 2013	22.26	22.49	22.26	22.44	439,794	+0.12(+0.55%)
Jul 09, 2013	22.63	22.74	22.28	22.32	787,842	-0.28(-1.23%)
Jul 08, 2013	22.27	22.66	22.27	22.60	718,813	+0.35(+1.57%)
Jul 05, 2013	22.28	22.38	22.05	22.25	472,306	+0.12(+0.55%)
Jul 03, 2013	21.91	22.18	21.84	22.13	334,334	+0.19(+0.85%)
Jul 02, 2013	22.05	22.28	21.81	21.94	932,842	-0.13(-0.59%)
Jul 01, 2013	21.76	22.14	21.71	22.07	707,009	+0.42(+1.92%)
Jun 28, 2013	21.38	21.75	21.20	21.65	1,243,889	+0.54(+2.55%)
Jun 26, 2013	21.30	21.71	21.07	21.12	1,036,609	+0.00(+0.00%)
Jun 25, 2013	21.14	21.19	20.90	21.12	712,632	+0.09(+0.43%)
Jun 24, 2013	21.18	21.19	20.96	21.03	1,142,309	-0.29(-1.38%)
Jun 21, 2013	21.54	21.59	21.28	21.32	1,324,721	-0.17(-0.80%)
Jun 20, 2013	21.41	21.71	21.08	21.49	1,091,851	-0.13(-0.60%)
Jun 19, 2013	21.97	22.00	21.58	21.62	724,452	-0.36(-1.63%)
Jun 18, 2013	21.88	22.09	21.85	21.98	420,878	+0.17(+0.78%)
Jun 17, 2013	21.74	21.97	21.70	21.81	722,785	+0.15(+0.71%)
Jun 14, 2013	21.72	21.85	21.60	21.65	499,880	-0.11(-0.52%)
Jun 13, 2013	21.52	21.80	21.38	21.77	742,326	+0.27(+1.25%)
Jun 12, 2013	21.65	21.74	21.41	21.50	655,783	-0.08(-0.37%)
Jun 11, 2013	21.55	21.66	21.38	21.58	674,885	-0.11(-0.49%)
Jun 10, 2013	21.72	21.75	21.53	21.68	828,632	-0.04(-0.19%)
Jun 07, 2013	21.40	21.75	21.27	21.72	1,109,594	+0.32(+1.51%)
Jun 06, 2013	21.28	21.55	21.21	21.40	1,877,664	+0.12(+0.57%)
Jun 05, 2013	21.48	21.48	21.25	21.28	1,874,757	-0.20(-0.94%)
Jun 04, 2013	21.67	21.73	21.44	21.48	878,952	-0.19(-0.86%)
Jun 03, 2013	21.96	22.00	21.47	21.67	1,386,441	-0.29(-1.33%)
May 31, 2013	21.69	22.19	21.57	21.96	2,266,074	+0.15(+0.70%)
May 30, 2013	22.19	22.28	21.80	21.81	1,842,977	-0.38(-1.71%)
May 29, 2013	22.50	22.61	22.15	22.19	1,911,327	-0.45(-1.97%)
May 28, 2013	22.46	22.68	22.30	22.63	1,124,463	+0.45(+2.01%)
May 24, 2013	21.96	22.19	21.77	22.19	1,171,300	+0.18(+0.81%)
May 23, 2013	21.56	22.11	21.48	22.01	1,682,682	+0.32(+1.45%)
May 22, 2013	21.78	21.84	21.55	21.69	1,563,657	-0.11(-0.52%)
May 21, 2013	22.02	22.02	21.77	21.81	837,774	-0.19(-0.88%)
May 20, 2013	21.94	22.07	21.91	22.00	1,091,075	+0.06(+0.26%)
May 17, 2013	21.60	21.96	21.58	21.94	1,455,466	+0.41(+1.92%)
May 16, 2013	21.40	21.58	21.40	21.53	1,394,015	+0.12(+0.57%)
May 15, 2013	21.32	21.42	21.26	21.41	601,793	+0.31(+1.46%)
May 13, 2013	20.96	21.16	20.96	21.10	626,835	+0.11(+0.50%)
May 10, 2013	21.04	21.17	20.96	21.00	872,311	-0.04(-0.19%)
May 09, 2013	21.15	21.38	21.00	21.04	1,265,110	-0.15(-0.69%)
May 08, 2013	21.04	21.18	20.98	21.18	1,105,818	+0.15(+0.69%)
May 07, 2013	20.59	21.05	20.31	21.04	913,910	+0.55(+2.69%)
May 06, 2013	20.51	20.58	20.43	20.49	452,798	+0.00(+0.00%)
May 03, 2013	20.60	20.64	20.45	20.49	861,284	-0.03(-0.16%)
May 02, 2013	20.40	20.66	20.30	20.52	756,632	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.