Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 35.96 | 36.16 | 35.80 | 36.08 | 720,482 | -0.10(-0.27%) |
Apr 29, 2024 | 36.02 | 36.39 | 35.94 | 36.18 | 600,332 | +0.25(+0.69%) |
Apr 26, 2024 | 36.21 | 36.42 | 35.86 | 35.94 | 578,168 | -0.17(-0.47%) |
Apr 25, 2024 | 36.34 | 36.62 | 35.96 | 36.10 | 656,950 | -0.46(-1.27%) |
Apr 24, 2024 | 36.44 | 36.72 | 36.15 | 36.57 | 838,144 | +0.18(+0.49%) |
Apr 23, 2024 | 36.65 | 36.83 | 36.32 | 36.39 | 1,069,549 | -0.21(-0.57%) |
Apr 22, 2024 | 36.45 | 36.81 | 36.35 | 36.60 | 718,760 | +0.18(+0.49%) |
Apr 19, 2024 | 35.81 | 36.43 | 35.79 | 36.42 | 1,383,890 | +0.62(+1.74%) |
Apr 18, 2024 | 35.61 | 35.96 | 35.60 | 35.80 | 591,849 | +0.20(+0.56%) |
Apr 17, 2024 | 35.43 | 35.74 | 35.28 | 35.60 | 914,408 | +0.33(+0.92%) |
Apr 16, 2024 | 35.32 | 35.46 | 35.11 | 35.27 | 1,145,359 | -0.23(-0.64%) |
Apr 15, 2024 | 35.46 | 35.54 | 35.01 | 35.50 | 1,127,007 | +0.19(+0.53%) |
Apr 12, 2024 | 35.36 | 35.61 | 35.28 | 35.31 | 625,855 | -0.01(-0.03%) |
Apr 11, 2024 | 35.64 | 35.66 | 35.30 | 35.32 | 600,110 | -0.15(-0.42%) |
Apr 10, 2024 | 35.08 | 35.64 | 35.07 | 35.47 | 1,077,792 | +0.06(+0.17%) |
Apr 09, 2024 | 35.51 | 35.65 | 35.32 | 35.41 | 1,043,846 | +0.05(+0.14%) |
Apr 08, 2024 | 35.69 | 35.79 | 35.36 | 35.36 | 577,299 | -0.23(-0.64%) |
Apr 05, 2024 | 35.40 | 35.68 | 35.13 | 35.59 | 441,214 | +0.00(+0.00%) |
Apr 04, 2024 | 35.78 | 35.85 | 35.49 | 35.59 | 575,042 | +0.08(+0.22%) |
Apr 03, 2024 | 35.48 | 35.79 | 35.46 | 35.51 | 578,786 | -0.10(-0.28%) |
Apr 02, 2024 | 35.61 | 35.91 | 35.59 | 35.61 | 705,854 | +0.03(+0.08%) |
Apr 01, 2024 | 36.07 | 36.10 | 35.52 | 35.58 | 432,410 | -0.41(-1.15%) |
Mar 28, 2024 | 35.85 | 36.04 | 36.04 | 35.99 | 605,861 | +0.25(+0.69%) |
Mar 27, 2024 | 35.36 | 35.77 | 35.36 | 35.75 | 1,063,477 | +0.53(+1.51%) |
Mar 26, 2024 | 35.35 | 35.42 | 35.12 | 35.21 | 963,939 | -0.11(-0.31%) |
Mar 25, 2024 | 35.46 | 35.51 | 35.26 | 35.32 | 957,502 | -0.05(-0.14%) |
Mar 22, 2024 | 35.68 | 35.80 | 35.36 | 35.37 | 1,047,916 | -0.14(-0.39%) |
Mar 21, 2024 | 35.46 | 35.52 | 35.40 | 35.51 | 975,428 | +0.10(+0.28%) |
Mar 20, 2024 | 35.18 | 35.63 | 35.12 | 35.41 | 847,843 | +0.15(+0.42%) |
Mar 19, 2024 | 35.24 | 35.54 | 35.11 | 35.26 | 1,405,541 | +0.02(+0.06%) |
Mar 18, 2024 | 35.15 | 35.38 | 35.07 | 35.24 | 663,785 | +0.06(+0.17%) |
Mar 15, 2024 | 35.08 | 35.18 | 34.98 | 35.18 | 1,054,211 | +0.09(+0.25%) |
Mar 14, 2024 | 35.06 | 35.26 | 34.93 | 35.10 | 1,568,714 | -0.05(-0.14%) |
Mar 13, 2024 | 35.44 | 35.58 | 34.88 | 35.15 | 1,852,927 | -0.26(-0.73%) |
Mar 12, 2024 | 35.08 | 35.54 | 35.02 | 35.40 | 1,834,805 | +0.33(+0.93%) |
Mar 11, 2024 | 35.29 | 35.43 | 34.97 | 35.08 | 2,017,845 | -0.32(-0.89%) |
Mar 08, 2024 | 35.56 | 35.70 | 34.85 | 35.39 | 2,605,796 | -0.40(-1.13%) |
Mar 07, 2024 | 35.36 | 35.86 | 35.31 | 35.80 | 5,382,982 | +4.11(+12.97%) |
Mar 06, 2024 | 31.71 | 31.99 | 31.53 | 31.69 | 667,204 | +0.31(+0.98%) |
Mar 05, 2024 | 31.75 | 32.01 | 31.24 | 31.38 | 683,713 | -0.27(-0.84%) |
Mar 04, 2024 | 30.62 | 31.79 | 30.62 | 31.65 | 1,019,346 | +0.90(+2.92%) |
Mar 01, 2024 | 30.70 | 30.77 | 30.24 | 30.75 | 592,129 | +0.00(+0.00%) |
Feb 29, 2024 | 30.85 | 31.03 | 30.52 | 30.75 | 647,623 | +0.14(+0.45%) |
Feb 28, 2024 | 30.63 | 30.77 | 30.49 | 30.61 | 653,992 | -0.19(-0.60%) |
Feb 27, 2024 | 30.40 | 30.82 | 30.20 | 30.80 | 542,745 | +0.67(+2.23%) |
Feb 26, 2024 | 30.98 | 31.10 | 30.04 | 30.12 | 697,768 | -1.12(-3.58%) |
Feb 23, 2024 | 31.08 | 31.53 | 30.91 | 31.24 | 966,107 | +0.20(+0.66%) |
Feb 22, 2024 | 30.61 | 31.10 | 30.27 | 31.04 | 1,419,954 | -0.10(-0.31%) |
Feb 21, 2024 | 30.50 | 31.15 | 30.50 | 31.14 | 704,749 | +0.55(+1.78%) |
Feb 20, 2024 | 30.64 | 31.00 | 30.40 | 30.59 | 947,312 | -0.21(-0.70%) |
Feb 16, 2024 | 30.26 | 30.84 | 30.05 | 30.81 | 1,114,161 | +0.46(+1.51%) |
Feb 15, 2024 | 29.81 | 30.55 | 29.81 | 30.35 | 903,763 | +0.72(+2.43%) |
Feb 14, 2024 | 29.61 | 29.78 | 29.33 | 29.63 | 856,227 | +0.19(+0.63%) |
Feb 13, 2024 | 29.81 | 30.04 | 28.94 | 29.44 | 920,971 | -0.73(-2.42%) |
Feb 12, 2024 | 29.64 | 30.24 | 29.59 | 30.17 | 452,933 | +0.58(+1.98%) |
Feb 09, 2024 | 29.21 | 29.68 | 29.11 | 29.59 | 493,764 | +0.35(+1.20%) |
Feb 08, 2024 | 29.44 | 29.52 | 28.98 | 29.24 | 524,762 | -0.39(-1.31%) |
Feb 07, 2024 | 29.61 | 29.73 | 29.17 | 29.63 | 630,823 | +0.12(+0.40%) |
Feb 06, 2024 | 29.48 | 29.70 | 29.38 | 29.51 | 719,176 | -0.05(-0.16%) |
Feb 05, 2024 | 29.74 | 29.84 | 29.37 | 29.56 | 742,022 | -0.61(-2.03%) |
Feb 02, 2024 | 30.08 | 30.43 | 29.74 | 30.17 | 912,378 | -0.45(-1.46%) |
Feb 01, 2024 | 29.60 | 30.78 | 29.42 | 30.62 | 964,594 | +1.03(+3.49%) |
Jan 31, 2024 | 30.14 | 30.25 | 29.47 | 29.59 | 700,949 | -0.28(-0.95%) |
Jan 30, 2024 | 29.79 | 30.16 | 29.55 | 29.87 | 451,239 | -0.08(-0.26%) |
Jan 29, 2024 | 29.67 | 30.10 | 29.45 | 29.95 | 496,052 | +0.30(+1.02%) |
Jan 26, 2024 | 30.06 | 30.14 | 29.57 | 29.65 | 539,121 | -0.27(-0.91%) |
Jan 25, 2024 | 29.64 | 29.93 | 29.27 | 29.92 | 992,495 | +0.79(+2.71%) |
Jan 24, 2024 | 30.46 | 30.49 | 29.10 | 29.13 | 1,342,456 | -1.02(-3.39%) |
Jan 23, 2024 | 30.35 | 30.54 | 29.88 | 30.15 | 934,372 | -0.06(-0.19%) |
Jan 22, 2024 | 30.18 | 30.61 | 30.03 | 30.21 | 733,839 | +0.03(+0.10%) |
Jan 19, 2024 | 30.25 | 30.30 | 29.77 | 30.18 | 1,237,435 | +0.11(+0.36%) |
Jan 18, 2024 | 30.34 | 30.44 | 29.86 | 30.08 | 931,346 | -0.38(-1.25%) |
Jan 17, 2024 | 30.74 | 31.13 | 30.15 | 30.46 | 661,626 | -0.61(-1.97%) |
Jan 16, 2024 | 31.75 | 31.82 | 30.96 | 31.07 | 892,665 | -0.91(-2.83%) |
Jan 12, 2024 | 32.08 | 32.25 | 31.87 | 31.97 | 432,982 | +0.19(+0.61%) |
Jan 11, 2024 | 32.44 | 32.55 | 31.62 | 31.78 | 1,050,376 | -0.93(-2.86%) |
Jan 10, 2024 | 33.01 | 33.09 | 32.70 | 32.72 | 605,144 | -0.34(-1.03%) |
Jan 09, 2024 | 32.84 | 33.19 | 32.56 | 33.06 | 677,192 | -0.16(-0.47%) |
Jan 08, 2024 | 32.80 | 33.31 | 32.72 | 33.21 | 509,778 | +0.23(+0.71%) |
Jan 05, 2024 | 32.52 | 33.25 | 32.34 | 32.98 | 704,924 | +0.38(+1.17%) |
Jan 04, 2024 | 32.97 | 33.09 | 32.58 | 32.60 | 552,110 | -0.16(-0.48%) |
Jan 03, 2024 | 32.26 | 32.80 | 31.96 | 32.75 | 894,060 | +0.31(+0.96%) |
Jan 02, 2024 | 31.47 | 32.93 | 31.46 | 32.44 | 1,083,107 | +0.88(+2.78%) |
Dec 29, 2023 | 31.68 | 31.81 | 31.41 | 31.57 | 475,968 | -0.35(-1.10%) |
Dec 28, 2023 | 31.39 | 31.97 | 31.39 | 31.92 | 554,130 | +0.36(+1.14%) |
Dec 27, 2023 | 31.72 | 31.86 | 31.53 | 31.56 | 516,987 | -0.18(-0.58%) |
Dec 26, 2023 | 31.55 | 31.89 | 31.55 | 31.74 | 474,408 | +0.24(+0.77%) |
Dec 22, 2023 | 31.80 | 32.22 | 31.49 | 31.50 | 430,797 | -0.08(-0.25%) |
Dec 21, 2023 | 31.36 | 31.78 | 31.29 | 31.58 | 636,183 | +0.28(+0.90%) |
Dec 20, 2023 | 31.64 | 32.11 | 31.26 | 31.29 | 984,012 | -0.40(-1.26%) |
Dec 19, 2023 | 31.66 | 31.90 | 31.50 | 31.69 | 859,109 | +0.18(+0.59%) |
Dec 18, 2023 | 32.13 | 32.17 | 31.47 | 31.51 | 575,750 | -0.50(-1.55%) |
Dec 15, 2023 | 32.90 | 32.92 | 31.75 | 32.00 | 1,132,716 | -1.10(-3.32%) |
Dec 14, 2023 | 32.88 | 33.78 | 32.75 | 33.10 | 1,540,582 | +0.61(+1.89%) |
Dec 13, 2023 | 30.94 | 32.59 | 30.76 | 32.49 | 1,266,788 | +1.62(+5.24%) |
Dec 12, 2023 | 31.06 | 31.06 | 30.50 | 30.87 | 853,616 | -0.23(-0.75%) |
Dec 11, 2023 | 31.05 | 31.24 | 30.92 | 31.11 | 879,812 | -0.13(-0.41%) |
Dec 08, 2023 | 31.38 | 31.63 | 30.92 | 31.23 | 571,119 | -0.21(-0.68%) |
Dec 07, 2023 | 31.65 | 31.80 | 31.34 | 31.45 | 819,424 | -0.11(-0.34%) |
Dec 06, 2023 | 31.17 | 31.63 | 31.04 | 31.56 | 1,049,621 | +0.56(+1.82%) |
Dec 05, 2023 | 30.93 | 31.06 | 30.64 | 30.99 | 711,792 | -0.04(-0.13%) |
Dec 04, 2023 | 30.78 | 31.38 | 30.75 | 31.03 | 997,642 | -0.15(-0.47%) |
Dec 01, 2023 | 29.95 | 31.18 | 29.95 | 31.18 | 850,235 | +1.11(+3.69%) |
Nov 30, 2023 | 30.16 | 30.27 | 29.82 | 30.07 | 850,139 | -0.03(-0.10%) |
Nov 29, 2023 | 30.56 | 30.74 | 30.07 | 30.10 | 1,041,189 | -0.27(-0.89%) |
Nov 28, 2023 | 30.06 | 30.55 | 29.78 | 30.36 | 1,370,695 | +0.22(+0.73%) |
Nov 27, 2023 | 30.11 | 30.18 | 29.71 | 30.14 | 1,257,084 | -0.02(-0.06%) |
Nov 24, 2023 | 30.32 | 30.44 | 30.02 | 30.16 | 428,178 | -0.15(-0.51%) |
Nov 22, 2023 | 30.10 | 30.37 | 29.61 | 30.32 | 4,179,840 | +0.41(+1.38%) |
Nov 21, 2023 | 29.89 | 29.91 | 29.32 | 29.90 | 1,544,493 | +0.02(+0.06%) |
Nov 20, 2023 | 29.43 | 30.00 | 28.77 | 29.88 | 2,155,708 | +0.24(+0.81%) |
Nov 17, 2023 | 30.61 | 30.63 | 29.41 | 29.64 | 2,613,451 | -0.77(-2.53%) |
Nov 16, 2023 | 30.63 | 30.89 | 30.34 | 30.41 | 1,207,991 | +0.12(+0.41%) |
Nov 15, 2023 | 30.03 | 30.62 | 29.94 | 30.29 | 1,231,902 | +0.13(+0.45%) |
Nov 14, 2023 | 29.13 | 30.18 | 29.13 | 30.15 | 1,361,963 | +1.97(+6.98%) |
Nov 13, 2023 | 28.99 | 29.15 | 28.16 | 28.18 | 881,070 | -0.99(-3.39%) |
Nov 10, 2023 | 29.17 | 29.29 | 28.89 | 29.17 | 871,134 | +0.16(+0.56%) |
Nov 09, 2023 | 29.41 | 29.61 | 28.99 | 29.01 | 700,325 | -0.34(-1.15%) |
Nov 08, 2023 | 29.71 | 29.71 | 28.98 | 29.35 | 1,221,465 | -0.47(-1.58%) |
Nov 07, 2023 | 30.19 | 30.28 | 29.80 | 29.82 | 814,654 | -0.33(-1.08%) |
Nov 06, 2023 | 30.64 | 30.74 | 30.08 | 30.14 | 1,113,491 | -0.63(-2.06%) |
Nov 03, 2023 | 31.12 | 31.29 | 30.70 | 30.78 | 1,121,091 | +0.21(+0.69%) |
Nov 02, 2023 | 29.53 | 30.70 | 29.53 | 30.57 | 1,295,591 | +1.13(+3.85%) |
Nov 01, 2023 | 28.71 | 29.55 | 28.34 | 29.43 | 1,189,285 | +0.75(+2.61%) |
Oct 31, 2023 | 28.10 | 28.70 | 27.98 | 28.68 | 1,050,300 | +0.68(+2.43%) |
Oct 30, 2023 | 28.16 | 28.40 | 27.61 | 28.00 | 1,058,374 | +0.09(+0.31%) |
Oct 27, 2023 | 28.26 | 28.43 | 27.81 | 27.92 | 1,197,597 | -0.51(-1.79%) |
Oct 26, 2023 | 29.05 | 29.05 | 27.68 | 28.42 | 1,659,131 | -0.13(-0.47%) |
Oct 25, 2023 | 28.69 | 28.93 | 28.45 | 28.56 | 1,835,537 | -0.34(-1.16%) |
Oct 24, 2023 | 28.58 | 28.90 | 28.45 | 28.89 | 1,950,216 | +0.70(+2.49%) |
Oct 23, 2023 | 28.43 | 29.17 | 28.16 | 28.19 | 1,582,074 | -1.18(-4.02%) |
Oct 20, 2023 | 29.54 | 29.91 | 29.23 | 29.37 | 1,674,715 | -0.13(-0.46%) |
Oct 19, 2023 | 29.65 | 30.00 | 29.43 | 29.51 | 753,700 | -0.18(-0.61%) |
Oct 18, 2023 | 30.12 | 30.18 | 29.43 | 29.69 | 843,823 | -0.48(-1.59%) |
Oct 17, 2023 | 29.82 | 30.54 | 29.82 | 30.17 | 1,410,835 | +0.04(+0.13%) |
Oct 16, 2023 | 29.93 | 30.35 | 29.61 | 30.13 | 1,071,953 | +0.38(+1.29%) |
Oct 13, 2023 | 29.67 | 29.97 | 29.52 | 29.75 | 917,880 | +0.34(+1.14%) |
Oct 12, 2023 | 30.36 | 30.46 | 29.04 | 29.41 | 1,631,624 | -1.06(-3.47%) |
Oct 11, 2023 | 30.34 | 30.55 | 29.74 | 30.47 | 1,642,192 | +0.34(+1.12%) |
Oct 10, 2023 | 29.16 | 30.28 | 29.16 | 30.13 | 2,178,785 | +1.18(+4.08%) |
Oct 09, 2023 | 28.27 | 28.98 | 28.14 | 28.95 | 1,776,559 | +0.62(+2.20%) |
Oct 06, 2023 | 27.23 | 28.42 | 26.92 | 28.33 | 1,498,387 | +0.71(+2.57%) |
Oct 05, 2023 | 27.59 | 27.70 | 27.09 | 27.62 | 1,127,287 | -0.11(-0.38%) |
Oct 04, 2023 | 27.72 | 27.84 | 27.07 | 27.72 | 1,012,923 | +0.13(+0.49%) |
Oct 03, 2023 | 27.01 | 27.62 | 26.37 | 27.59 | 1,493,877 | +0.36(+1.30%) |
Oct 02, 2023 | 28.71 | 28.71 | 26.80 | 27.23 | 1,714,731 | -1.74(-6.00%) |
Sep 29, 2023 | 29.01 | 29.33 | 28.68 | 28.97 | 898,247 | +0.26(+0.90%) |
Sep 28, 2023 | 30.06 | 30.06 | 28.69 | 28.71 | 1,031,109 | -1.22(-4.07%) |
Sep 27, 2023 | 30.44 | 30.63 | 29.85 | 29.93 | 1,029,949 | -0.54(-1.77%) |
Sep 26, 2023 | 31.44 | 31.46 | 30.39 | 30.47 | 867,334 | -1.20(-3.79%) |
Sep 25, 2023 | 31.86 | 31.79 | 31.57 | 31.67 | 588,639 | -0.43(-1.35%) |
Sep 22, 2023 | 32.00 | 32.35 | 31.80 | 32.10 | 727,932 | +0.01(+0.03%) |
Sep 21, 2023 | 32.58 | 32.58 | 32.09 | 32.09 | 693,364 | -0.68(-2.08%) |
Sep 20, 2023 | 33.01 | 33.11 | 32.53 | 32.77 | 1,133,251 | -0.02(-0.06%) |
Sep 19, 2023 | 33.30 | 33.36 | 32.74 | 32.79 | 811,141 | -0.47(-1.41%) |
Sep 18, 2023 | 33.45 | 33.45 | 32.96 | 33.26 | 636,150 | -0.01(-0.03%) |
Sep 15, 2023 | 33.49 | 33.85 | 33.23 | 33.27 | 1,500,068 | -0.30(-0.89%) |
Sep 14, 2023 | 33.34 | 33.64 | 33.24 | 33.57 | 640,981 | +0.48(+1.45%) |
Sep 13, 2023 | 32.57 | 33.10 | 32.38 | 33.09 | 722,255 | +0.58(+1.77%) |
Sep 12, 2023 | 32.47 | 32.61 | 32.14 | 32.52 | 553,993 | +0.07(+0.21%) |
Sep 11, 2023 | 32.50 | 32.89 | 32.42 | 32.45 | 710,903 | -0.21(-0.65%) |
Sep 08, 2023 | 32.52 | 32.73 | 32.32 | 32.66 | 675,064 | +0.07(+0.21%) |
Sep 07, 2023 | 32.49 | 33.06 | 32.48 | 32.59 | 703,168 | +0.34(+1.04%) |
Sep 06, 2023 | 32.37 | 32.40 | 32.04 | 32.26 | 701,363 | +0.08(+0.24%) |
Sep 05, 2023 | 33.00 | 33.06 | 32.18 | 32.18 | 893,280 | -0.85(-2.56%) |
Sep 01, 2023 | 33.41 | 33.54 | 32.76 | 33.02 | 587,994 | -0.11(-0.32%) |
Aug 31, 2023 | 33.39 | 33.50 | 33.09 | 33.13 | 684,142 | -0.17(-0.52%) |
Aug 30, 2023 | 33.39 | 33.62 | 33.13 | 33.30 | 808,186 | -0.24(-0.71%) |
Aug 29, 2023 | 33.24 | 33.66 | 33.23 | 33.54 | 540,813 | +0.31(+0.94%) |
Aug 28, 2023 | 33.27 | 33.50 | 33.17 | 33.23 | 473,187 | +0.11(+0.34%) |
Aug 25, 2023 | 32.95 | 33.44 | 32.87 | 33.11 | 773,491 | +0.27(+0.81%) |
Aug 24, 2023 | 32.89 | 33.31 | 32.71 | 32.85 | 707,808 | -0.01(-0.03%) |
Aug 23, 2023 | 32.81 | 32.97 | 32.62 | 32.86 | 893,101 | +0.24(+0.73%) |
Aug 22, 2023 | 32.51 | 32.74 | 32.34 | 32.62 | 1,260,959 | +0.16(+0.50%) |
Aug 21, 2023 | 32.60 | 32.71 | 32.24 | 32.46 | 633,028 | -0.23(-0.70%) |
Aug 18, 2023 | 32.62 | 32.86 | 32.54 | 32.69 | 515,190 | +0.14(+0.44%) |
Aug 17, 2023 | 32.71 | 33.07 | 32.53 | 32.54 | 610,899 | -0.14(-0.44%) |
Aug 16, 2023 | 32.38 | 32.89 | 32.28 | 32.69 | 668,023 | +0.28(+0.85%) |
Aug 15, 2023 | 32.86 | 32.98 | 32.41 | 32.41 | 793,691 | -0.71(-2.15%) |
Aug 14, 2023 | 33.65 | 33.69 | 32.97 | 33.12 | 703,609 | -0.54(-1.61%) |
Aug 11, 2023 | 32.90 | 33.68 | 32.72 | 33.66 | 1,757,180 | +0.68(+2.07%) |
Aug 10, 2023 | 33.38 | 33.63 | 32.95 | 32.98 | 1,372,901 | -0.36(-1.08%) |
Aug 09, 2023 | 33.15 | 33.62 | 33.14 | 33.34 | 860,718 | +0.16(+0.49%) |
Aug 08, 2023 | 33.11 | 33.27 | 32.73 | 33.18 | 541,048 | -0.09(-0.26%) |
Aug 07, 2023 | 33.21 | 33.35 | 33.07 | 33.26 | 695,279 | +0.17(+0.52%) |
Aug 04, 2023 | 33.52 | 33.81 | 33.01 | 33.09 | 659,867 | -0.34(-1.02%) |
Aug 03, 2023 | 34.40 | 34.62 | 33.37 | 33.44 | 679,856 | -1.04(-3.03%) |
Aug 02, 2023 | 34.58 | 34.89 | 34.46 | 34.48 | 662,764 | -0.19(-0.55%) |
Aug 01, 2023 | 35.23 | 35.45 | 34.64 | 34.67 | 573,816 | -0.49(-1.40%) |
Jul 31, 2023 | 35.81 | 35.88 | 35.05 | 35.16 | 882,001 | -0.36(-1.01%) |
Jul 28, 2023 | 35.78 | 36.09 | 35.24 | 35.52 | 746,492 | +0.02(+0.05%) |
Jul 27, 2023 | 36.57 | 36.71 | 35.45 | 35.50 | 1,054,401 | -0.92(-2.53%) |
Jul 26, 2023 | 36.46 | 36.90 | 36.41 | 36.42 | 819,677 | -0.12(-0.34%) |
Jul 25, 2023 | 36.33 | 36.65 | 36.24 | 36.55 | 1,203,909 | +0.17(+0.47%) |
Jul 24, 2023 | 37.00 | 37.00 | 36.23 | 36.37 | 1,210,690 | -0.70(-1.89%) |
Jul 21, 2023 | 36.79 | 37.10 | 36.65 | 37.08 | 959,259 | +0.47(+1.30%) |
Jul 20, 2023 | 36.09 | 36.62 | 36.01 | 36.60 | 594,383 | +0.69(+1.93%) |
Jul 19, 2023 | 35.54 | 36.22 | 35.54 | 35.91 | 514,618 | +0.62(+1.75%) |
Jul 18, 2023 | 35.88 | 36.20 | 34.98 | 35.29 | 445,331 | -0.44(-1.22%) |
Jul 17, 2023 | 35.95 | 36.14 | 35.70 | 35.73 | 583,391 | -0.34(-0.95%) |
Jul 14, 2023 | 36.43 | 36.43 | 35.93 | 36.07 | 644,026 | -0.33(-0.91%) |
Jul 13, 2023 | 35.99 | 36.40 | 35.82 | 36.40 | 601,967 | +0.32(+0.89%) |
Jul 12, 2023 | 35.32 | 36.16 | 35.20 | 36.08 | 922,582 | +0.77(+2.17%) |
Jul 11, 2023 | 34.67 | 35.32 | 34.57 | 35.31 | 606,458 | +0.76(+2.20%) |
Jul 10, 2023 | 34.71 | 34.86 | 34.28 | 34.55 | 690,197 | -0.11(-0.33%) |
Jul 07, 2023 | 35.08 | 35.09 | 34.65 | 34.67 | 610,491 | -0.57(-1.61%) |
Jul 06, 2023 | 35.62 | 35.62 | 35.11 | 35.24 | 598,761 | -0.76(-2.11%) |
Jul 05, 2023 | 35.58 | 36.31 | 35.44 | 36.00 | 348,873 | +0.19(+0.53%) |
Jul 03, 2023 | 35.63 | 36.06 | 35.61 | 35.81 | 281,830 | +0.08(+0.21%) |
Jun 30, 2023 | 35.58 | 35.77 | 35.33 | 35.73 | 479,165 | +0.21(+0.59%) |
Jun 29, 2023 | 35.17 | 35.57 | 35.02 | 35.52 | 546,842 | +0.19(+0.54%) |
Jun 28, 2023 | 35.97 | 35.99 | 35.22 | 35.33 | 574,381 | -0.78(-2.15%) |
Jun 27, 2023 | 35.80 | 36.27 | 35.80 | 36.11 | 684,942 | +0.35(+0.98%) |
Jun 26, 2023 | 35.42 | 35.96 | 35.30 | 35.76 | 657,119 | +0.49(+1.40%) |
Jun 23, 2023 | 36.11 | 36.26 | 35.24 | 35.27 | 734,814 | -0.79(-2.18%) |
Jun 22, 2023 | 36.24 | 36.36 | 36.02 | 36.05 | 852,209 | -0.24(-0.65%) |
Jun 21, 2023 | 36.15 | 36.48 | 35.47 | 36.29 | 691,004 | +0.36(+1.00%) |
Jun 20, 2023 | 36.58 | 36.69 | 35.93 | 35.93 | 448,943 | -0.73(-1.99%) |
Jun 16, 2023 | 36.88 | 37.11 | 36.49 | 36.66 | 942,096 | -0.07(-0.18%) |
Jun 15, 2023 | 36.29 | 36.81 | 36.26 | 36.73 | 563,712 | -1.51(-3.94%) |
May 08, 2023 | 38.57 | 38.64 | 38.19 | 38.23 | 377,858 | -0.32(-0.83%) |
May 05, 2023 | 38.06 | 38.59 | 37.74 | 38.55 | 508,188 | +0.50(+1.31%) |
May 04, 2023 | 37.89 | 38.24 | 37.72 | 38.06 | 537,911 | +0.17(+0.45%) |
May 03, 2023 | 37.52 | 38.24 | 37.41 | 37.89 | 969,704 | +0.64(+1.71%) |
May 02, 2023 | 37.95 | 37.99 | 36.71 | 37.25 | 764,865 | -0.83(-2.19%) |