Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.18	91.24	88.60	90.44	1,049,569	-0.80(-0.88%)
Apr 27, 2018	92.31	92.35	90.47	91.24	806,140	-1.21(-1.31%)
Apr 26, 2018	93.72	93.72	92.03	92.45	865,570	-1.52(-1.61%)
Apr 25, 2018	91.72	94.86	91.52	93.97	1,174,288	-1.25(-1.32%)
Apr 24, 2018	104.19	104.19	94.08	95.22	1,370,961	-8.28(-8.00%)
Apr 23, 2018	104.51	105.66	103.21	103.50	507,084	-0.69(-0.66%)
Apr 20, 2018	105.63	105.63	103.70	104.19	321,081	-1.10(-1.04%)
Apr 19, 2018	105.87	105.87	104.81	105.29	334,793	-0.92(-0.87%)
Apr 18, 2018	105.61	106.94	105.30	106.21	444,210	+1.06(+1.01%)
Apr 17, 2018	105.16	105.56	104.40	105.15	506,224	+0.81(+0.78%)
Apr 16, 2018	104.05	104.89	103.23	104.34	325,249	+1.19(+1.16%)
Apr 13, 2018	103.83	104.31	102.83	103.15	299,327	+0.08(+0.08%)
Apr 12, 2018	102.78	103.56	101.96	103.07	345,948	+0.93(+0.91%)
Apr 11, 2018	102.81	103.00	101.12	102.14	392,004	-1.51(-1.45%)
Apr 10, 2018	103.64	104.93	102.88	103.64	298,666	+1.44(+1.41%)
Apr 09, 2018	102.91	103.49	102.13	102.21	352,968	-0.02(-0.02%)
Apr 06, 2018	104.06	104.94	101.16	102.22	429,518	-2.27(-2.18%)
Apr 05, 2018	104.06	104.89	103.28	104.50	435,362	+1.18(+1.15%)
Apr 04, 2018	101.40	103.74	100.38	103.31	809,078	+0.31(+0.30%)
Apr 03, 2018	102.29	103.16	101.30	103.01	592,530	+0.83(+0.81%)
Apr 02, 2018	105.97	105.97	101.61	102.18	377,894	-3.87(-3.65%)
Mar 29, 2018		106.05	106.05	106.05	0	+1.66(+1.59%)
Mar 28, 2018	104.51	104.92	103.63	104.38	389,969	+0.28(+0.27%)
Mar 27, 2018	104.67	105.81	103.74	104.11	493,641	-0.23(-0.22%)
Mar 26, 2018	104.53	104.77	103.17	104.33	530,264	+1.27(+1.23%)
Mar 23, 2018	105.61	106.15	103.04	103.06	506,428	-2.79(-2.63%)
Mar 22, 2018	108.02	108.88	105.75	105.85	365,769	-3.32(-3.04%)
Mar 21, 2018	109.05	110.57	108.83	109.17	273,972	-0.05(-0.05%)
Mar 20, 2018	109.58	110.79	109.06	109.22	262,811	-0.04(-0.04%)
Mar 19, 2018	109.81	109.81	108.30	109.26	438,890	-0.78(-0.71%)
Mar 16, 2018	109.07	111.87	108.98	110.04	1,119,484	+1.21(+1.11%)
Mar 15, 2018	109.83	110.92	108.71	108.83	578,127	-1.18(-1.08%)
Mar 14, 2018	110.04	111.04	110.04	110.01	590,094	+0.69(+0.63%)
Mar 13, 2018	108.88	110.25	108.07	109.32	1,382,160	+0.40(+0.37%)
Mar 12, 2018	110.14	110.88	108.60	108.92	578,743	-1.06(-0.97%)
Mar 09, 2018	110.35	111.38	109.51	109.98	664,440	+0.26(+0.24%)
Mar 08, 2018	109.55	110.43	107.10	109.72	1,009,938	+0.23(+0.21%)
Mar 07, 2018		114.51	108.81	109.49	911,401	-3.08(-2.74%)
Mar 06, 2018	112.29	112.70	110.55	112.57	551,465	+0.38(+0.33%)
Mar 05, 2018	111.57	112.33	110.77	112.19	354,325	+0.43(+0.39%)
Mar 02, 2018	112.00	112.46	110.04	111.76	434,964	-1.03(-0.91%)
Mar 01, 2018	114.15	114.87	111.86	112.79	275,493	-1.33(-1.17%)
Feb 28, 2018	116.25	116.76	114.09	114.12	264,016	-1.86(-1.61%)
Feb 27, 2018	116.58	117.76	115.92	115.98	431,945	-0.39(-0.34%)
Feb 26, 2018	116.87	116.90	115.82	116.38	416,112	-0.09(-0.08%)
Feb 23, 2018	117.02	117.49	115.41	116.47	163,969	+0.11(+0.10%)
Feb 22, 2018	116.60	117.57	116.10	116.36	354,164	+0.35(+0.30%)
Feb 21, 2018	115.28	117.69	115.28	116.01	499,894	+0.60(+0.52%)
Feb 20, 2018	116.54	117.07	115.11	115.41	297,574	-1.88(-1.60%)
Feb 16, 2018		117.29	117.29	117.29	0	-0.72(-0.61%)
Feb 15, 2018	118.08	118.49	117.19	118.01	225,852	+0.46(+0.39%)
Feb 14, 2018	115.15	117.67	114.74	117.55	370,831	+1.90(+1.64%)
Feb 13, 2018	115.28	116.32	114.96	115.66	274,708	+0.23(+0.19%)
Feb 12, 2018	115.28	116.81	113.88	115.43	750,517	+1.06(+0.92%)
Feb 09, 2018	113.95	115.66	111.39	114.38	503,024	+2.12(+1.89%)
Feb 08, 2018	114.75	116.21	112.07	112.25	394,490	-2.72(-2.36%)
Feb 07, 2018	113.04	115.99	113.04	114.97	543,730	+1.97(+1.75%)
Feb 06, 2018	109.86	113.20	109.73	113.00	548,709	+0.28(+0.25%)
Feb 05, 2018	115.37	115.47	111.34	112.72	412,621	-3.17(-2.73%)
Feb 02, 2018	118.15	118.44	115.53	115.89	424,638	-2.91(-2.45%)
Feb 01, 2018	117.73	120.77	116.83	118.80	615,773	+1.09(+0.93%)
Jan 31, 2018	121.37	121.37	117.04	117.71	1,017,071	-2.47(-2.05%)
Jan 30, 2018	128.18	129.03	120.04	120.18	842,976	+0.67(+0.56%)
Jan 29, 2018	120.21	120.74	119.33	119.51	495,493	-1.02(-0.85%)
Jan 26, 2018	119.88	120.77	118.60	120.53	506,954	+0.89(+0.75%)
Jan 25, 2018	119.07	119.65	118.08	119.64	405,430	+1.32(+1.11%)
Jan 24, 2018	119.70	119.79	117.92	118.32	239,750	-0.75(-0.63%)
Jan 23, 2018	119.85	120.33	118.92	119.08	270,283	-0.89(-0.74%)
Jan 22, 2018	120.16	120.87	118.56	119.97	278,270	+0.22(+0.18%)
Jan 19, 2018	120.54	120.81	119.36	119.75	382,473	-0.17(-0.14%)
Jan 18, 2018	118.79	122.25	118.79	119.92	478,858	+2.00(+1.70%)
Jan 17, 2018	118.44	118.70	117.74	117.92	313,087	-0.13(-0.11%)
Jan 16, 2018	120.08	120.63	117.99	118.06	290,864	-1.72(-1.44%)
Jan 12, 2018		119.78	119.78	119.78	0	+2.64(+2.25%)
Jan 11, 2018	116.53	117.20	115.56	117.14	420,303	+0.98(+0.84%)
Jan 10, 2018				116.16	719,316	-0.87(-0.75%)
Jan 09, 2018	117.62	117.92	115.73	117.03	366,571	-0.76(-0.65%)
Jan 08, 2018	117.62	118.23	117.28	117.80	291,764	+0.10(+0.09%)
Jan 05, 2018	117.64	117.85	117.30	117.69	352,884	+0.35(+0.29%)
Jan 04, 2018	115.98	117.43	115.98	117.34	369,131	+1.90(+1.64%)
Jan 03, 2018	116.31	117.40	115.07	115.45	484,959	-0.74(-0.64%)
Jan 02, 2018	117.34	118.14	116.02	116.19	435,197	-0.99(-0.84%)
Dec 29, 2017		117.18	117.18	117.18	0	-0.56(-0.48%)
Dec 28, 2017	117.73	117.87	116.64	117.74	233,651	+0.09(+0.08%)
Dec 27, 2017	118.83	118.93	117.60	117.65	346,001	-1.40(-1.18%)
Dec 26, 2017	118.62	120.31	118.24	119.05	420,898	+1.97(+1.68%)
Dec 22, 2017	117.09	117.49	116.01	117.08	236,538	+0.01(+0.01%)
Dec 21, 2017	116.99	117.32	115.92	117.08	254,484	+0.48(+0.41%)
Dec 20, 2017	115.47	117.09	114.96	116.60	657,995	+2.18(+1.91%)
Dec 19, 2017	113.60	114.69	113.03	114.42	460,537	+1.05(+0.92%)
Dec 18, 2017	112.28	114.11	112.28	113.37	373,998	+1.79(+1.61%)
Dec 15, 2017	110.93	112.92	110.91	111.58	497,118	+0.97(+0.88%)
Dec 14, 2017	112.37	112.37	110.37	110.61	294,202	-1.37(-1.22%)
Dec 13, 2017	113.19	113.64	111.66	111.98	297,102	-1.00(-0.89%)
Dec 12, 2017	113.57	113.88	112.91	112.98	220,969	-0.22(-0.19%)
Dec 11, 2017	113.16	113.34	112.54	113.20	278,535	-0.01(-0.01%)
Dec 08, 2017	113.53	114.01	112.55	113.21	457,988	-0.03(-0.03%)
Dec 07, 2017	110.33	113.37	109.96	113.24	577,209	+2.76(+2.50%)
Dec 06, 2017	109.60	110.76	109.47	110.48	275,778	+0.75(+0.69%)
Dec 05, 2017	111.26	111.40	109.60	109.73	363,574	-1.35(-1.22%)
Dec 04, 2017		111.87	107.66	111.08	451,408	+3.42(+3.18%)
Dec 01, 2017	108.84	109.53	106.74	107.66	431,307	-1.26(-1.15%)
Nov 30, 2017	109.51	110.35	108.28	108.91	455,373	+0.07(+0.06%)
Nov 29, 2017	108.50	109.18	108.11	108.84	306,422	+0.34(+0.31%)
Nov 28, 2017	104.58	108.72	104.51	108.50	674,162	+4.13(+3.96%)
Nov 27, 2017	103.94	104.48	103.57	104.37	494,678	+0.72(+0.70%)
Nov 24, 2017	104.69	104.82	103.41	103.65	107,802	-0.47(-0.46%)
Nov 22, 2017	103.52	104.22	102.77	104.12	430,520	+0.72(+0.70%)
Nov 21, 2017	103.92	104.03	102.95	103.40	331,279	-0.25(-0.24%)
Nov 20, 2017	103.25	103.67	102.80	103.65	217,690	+0.52(+0.50%)
Nov 17, 2017	103.28	103.62	102.88	103.14	260,576	-0.39(-0.37%)
Nov 16, 2017	103.56	104.73	103.17	103.52	452,494	+0.58(+0.56%)
Nov 15, 2017	104.22	104.22	102.90	102.95	319,770	-1.55(-1.48%)
Nov 14, 2017	104.73	105.63	104.00	104.50	500,672	-0.28(-0.27%)
Nov 13, 2017	105.00	105.47	104.62	104.78	342,446	-0.72(-0.68%)
Nov 10, 2017	105.43	106.27	105.14	105.50	302,964	-0.34(-0.32%)
Nov 09, 2017	106.17	106.47	105.17	105.84	299,778	-0.51(-0.48%)
Nov 08, 2017	107.06	107.11	105.92	106.34	244,580	-0.89(-0.83%)
Nov 07, 2017	108.12	108.62	106.44	107.23	196,996	-0.81(-0.75%)
Nov 06, 2017	107.67	108.23	107.19	108.04	257,998	+0.37(+0.34%)
Nov 03, 2017	108.60	108.97	107.65	107.67	195,049	-0.92(-0.85%)
Nov 02, 2017	108.30	108.80	107.58	108.59	295,723	+0.03(+0.02%)
Nov 01, 2017	108.91	109.05	108.09	108.56	496,196	+0.29(+0.27%)
Oct 31, 2017	108.25	108.65	107.69	108.27	483,280	+0.60(+0.56%)
Oct 30, 2017	107.84	108.40	107.41	107.67	324,802	-0.70(-0.64%)
Oct 27, 2017	108.43	108.71	108.04	108.37	289,995	-0.20(-0.18%)
Oct 26, 2017	108.81	109.58	108.40	108.56	573,980	+0.15(+0.13%)
Oct 25, 2017	107.89	108.67	106.71	108.42	542,916	+0.55(+0.51%)
Oct 24, 2017	106.02	109.22	105.85	107.87	882,875	+3.47(+3.32%)
Oct 23, 2017	105.60	106.11	103.87	104.40	562,089	-1.51(-1.42%)
Oct 20, 2017	104.84	106.10	104.02	105.91	463,932	+1.93(+1.85%)
Oct 19, 2017	102.89	104.21	102.53	103.98	382,088	+0.58(+0.56%)
Oct 18, 2017	102.47	103.56	102.36	103.40	411,323	+1.10(+1.08%)
Oct 17, 2017	103.47	103.59	101.97	102.30	341,736	-0.74(-0.72%)
Oct 16, 2017	102.02	103.16	101.86	103.04	487,272	+1.45(+1.43%)
Oct 13, 2017	100.89	101.88	100.42	101.59	417,025	+1.08(+1.08%)
Oct 12, 2017	98.89	101.03	98.75	100.50	516,032	+1.51(+1.53%)
Oct 11, 2017	99.92	99.92	98.69	98.99	419,310	-0.85(-0.85%)
Oct 10, 2017	100.82	100.82	99.49	99.84	405,600	-0.09(-0.09%)
Oct 09, 2017	100.93	101.22	99.80	99.93	297,267	-0.88(-0.87%)
Oct 06, 2017	100.41	101.31	100.41	100.81	308,376	-0.52(-0.51%)
Oct 05, 2017	101.87	102.29	101.28	101.33	315,296	-0.41(-0.41%)
Oct 04, 2017	100.20	101.90	99.08	101.74	575,379	+0.59(+0.59%)
Oct 03, 2017	100.92	102.02	100.44	101.15	462,502	+0.28(+0.27%)
Oct 02, 2017	99.94	101.12	99.63	100.87	319,612	+1.03(+1.03%)
Sep 29, 2017	99.50	100.30	99.30	99.84	280,090	+0.14(+0.14%)
Sep 28, 2017	99.52	99.77	99.15	99.70	239,940	+0.06(+0.06%)
Sep 27, 2017	98.95	99.98	98.68	99.64	499,717	+0.76(+0.77%)
Sep 26, 2017	98.33	99.68	97.68	98.88	429,562	+0.77(+0.79%)
Sep 25, 2017	98.09	98.59	97.93	98.11	202,892	+0.05(+0.05%)
Sep 22, 2017	97.64	98.32	97.43	98.06	254,900	+0.56(+0.57%)
Sep 21, 2017	97.58	97.93	97.22	97.50	370,588	-0.01(-0.01%)
Sep 20, 2017	97.51	98.35	97.29	97.51	431,595	+0.47(+0.49%)
Sep 19, 2017	97.91	98.45	96.73	97.03	409,014	-1.05(-1.07%)
Sep 18, 2017	97.91	98.56	97.88	98.08	259,470	+0.19(+0.19%)
Sep 15, 2017	97.29	98.58	96.90	97.89	1,256,717	+0.65(+0.67%)
Sep 14, 2017	98.91	98.91	97.03	97.24	416,205	-1.67(-1.69%)
Sep 13, 2017	98.74	99.25	98.14	98.91	294,775	+0.10(+0.10%)
Sep 12, 2017	97.45	98.82	96.97	98.81	445,319	+1.60(+1.65%)
Sep 11, 2017	97.13	97.94	96.84	97.21	347,224	+0.87(+0.90%)
Sep 08, 2017	94.70	96.87	94.07	96.34	264,383	+1.63(+1.72%)
Sep 07, 2017	95.54	96.10	94.32	94.71	261,186	-0.88(-0.92%)
Sep 06, 2017	96.16	96.55	95.55	95.59	216,738	-0.18(-0.19%)
Sep 05, 2017	97.17	97.54	95.63	95.77	226,400	-1.29(-1.33%)
Sep 01, 2017	97.62	97.62	96.84	97.06	139,938	+0.00(+0.00%)
Aug 31, 2017	97.21	97.21	96.12	97.06	219,051	+0.63(+0.65%)
Aug 30, 2017	95.50	96.45	95.35	96.43	191,296	+0.89(+0.93%)
Aug 29, 2017	94.21	95.55	94.17	95.55	241,715	+1.24(+1.31%)
Aug 28, 2017	94.87	95.01	93.83	94.31	288,077	-0.15(-0.16%)
Aug 25, 2017	94.37	94.87	94.10	94.46	442,844	+0.42(+0.45%)
Aug 24, 2017	94.24	94.56	93.97	94.04	410,601	+0.08(+0.08%)
Aug 23, 2017	94.13	94.77	93.93	93.96	262,480	-0.76(-0.80%)
Aug 22, 2017	94.30	94.79	93.89	94.72	355,995	+0.62(+0.65%)
Aug 21, 2017	95.06	95.34	93.93	94.11	469,766	-1.36(-1.42%)
Aug 18, 2017	95.49	96.55	95.07	95.47	263,115	-0.38(-0.40%)
Aug 17, 2017	97.39	98.32	95.70	95.85	253,657	-1.76(-1.80%)
Aug 16, 2017	97.68	98.26	97.29	97.61	224,305	+0.15(+0.15%)
Aug 15, 2017	98.75	99.10	97.26	97.47	295,963	-1.17(-1.19%)
Aug 14, 2017	99.12	99.24	98.33	98.64	173,324	+0.29(+0.30%)
Aug 11, 2017	98.37	98.62	97.81	98.35	250,769	-0.44(-0.44%)
Aug 10, 2017	100.46	100.46	98.75	98.79	231,709	-2.06(-2.04%)
Aug 09, 2017	100.78	101.22	100.16	100.85	247,007	-0.27(-0.27%)
Aug 08, 2017	101.37	101.95	99.48	101.12	185,996	-0.66(-0.65%)
Aug 07, 2017	101.92	102.16	101.49	101.78	133,717	-0.21(-0.21%)
Aug 04, 2017	102.10	102.27	101.74	101.99	157,503	+0.07(+0.07%)
Aug 03, 2017	102.01	102.01	101.43	101.92	267,462	-0.20(-0.20%)
Aug 02, 2017	100.31	102.20	100.31	102.13	322,955	+1.63(+1.62%)
Aug 01, 2017	101.73	102.82	100.25	100.50	395,022	-1.08(-1.06%)
Jul 31, 2017	102.39	102.39	101.43	101.57	308,411	-0.61(-0.59%)
Jul 28, 2017	101.84	102.42	101.09	102.18	241,934	+0.08(+0.08%)
Jul 27, 2017	101.53	102.26	101.42	102.10	360,366	+0.90(+0.89%)
Jul 26, 2017	103.18	103.34	100.42	101.20	722,324	-1.97(-1.91%)
Jul 25, 2017	102.52	103.83	100.53	103.16	872,026	+3.71(+3.73%)
Jul 24, 2017	99.26	100.45	98.96	99.45	375,102	+0.16(+0.16%)
Jul 21, 2017	100.19	100.98	99.00	99.29	489,942	-0.88(-0.88%)
Jul 20, 2017	100.31	100.44	99.45	100.17	234,708	+0.04(+0.04%)
Jul 19, 2017	99.22	100.33	99.20	100.13	521,873	+1.10(+1.11%)
Jul 18, 2017	98.75	99.09	97.79	99.03	218,179	-0.07(-0.07%)
Jul 17, 2017	98.74	99.33	98.44	99.09	294,266	+0.13(+0.13%)
Jul 14, 2017	98.80	99.33	98.28	98.97	338,152	+0.56(+0.57%)
Jul 13, 2017	98.33	98.52	97.73	98.40	274,069	+0.15(+0.16%)
Jul 12, 2017	99.07	100.03	98.17	98.25	218,641	-0.13(-0.13%)
Jul 11, 2017	97.41	98.83	97.35	98.38	354,197	+0.83(+0.85%)
Jul 10, 2017	97.82	98.81	97.46	97.55	248,866	-0.16(-0.17%)
Jul 07, 2017	96.51	97.92	96.26	97.71	248,542	+1.20(+1.24%)
Jul 06, 2017	97.02	98.33	96.20	96.51	391,950	-0.74(-0.76%)
Jul 05, 2017	96.88	97.89	95.96	97.26	367,029	+0.21(+0.21%)
Jul 03, 2017	96.97	98.65	96.85	97.05	511,162	+0.28(+0.29%)
Jun 30, 2017	96.41	97.62	95.67	96.77	479,489	+0.75(+0.78%)
Jun 29, 2017	96.53	97.68	95.70	96.02	544,217	+0.17(+0.18%)
Jun 28, 2017	96.52	96.83	95.74	95.84	393,267	-0.11(-0.12%)
Jun 27, 2017	96.65	96.65	95.63	95.96	193,478	-0.62(-0.64%)
Jun 26, 2017	96.83	96.83	96.26	96.57	344,321	+0.05(+0.05%)
Jun 23, 2017	96.24	96.89	95.91	96.52	388,145	+0.39(+0.41%)
Jun 22, 2017	96.44	96.48	95.74	96.13	384,424	-0.28(-0.29%)
Jun 21, 2017	97.85	97.85	96.08	96.41	466,677	-1.58(-1.61%)
Jun 20, 2017	99.76	100.03	97.81	97.99	390,040	-2.09(-2.09%)
Jun 19, 2017	101.05	101.22	99.89	100.08	343,566	-0.38(-0.38%)
Jun 16, 2017	101.51	101.51	100.26	100.46	658,674	-1.22(-1.19%)
Jun 15, 2017	100.95	102.92	100.95	101.68	220,283	-0.28(-0.28%)
Jun 14, 2017	102.33	103.15	101.45	101.96	263,152	-0.28(-0.28%)
Jun 13, 2017	102.51	102.71	101.99	102.24	185,039	-0.13(-0.13%)
Jun 12, 2017	101.92	102.77	100.27	102.37	312,788	+0.62(+0.61%)
Jun 09, 2017	101.31	102.10	101.01	101.75	283,269	+0.80(+0.79%)
Jun 08, 2017	99.83	101.15	99.26	100.95	281,540	+1.10(+1.10%)
Jun 07, 2017	100.07	100.32	99.62	99.85	174,076	-0.19(-0.19%)
Jun 06, 2017	100.09	100.66	99.71	100.03	307,899	-0.70(-0.70%)
Jun 05, 2017	100.69	101.18	100.13	100.74	352,032	-0.05(-0.05%)
Jun 02, 2017	100.39	101.51	100.31	100.79	316,590	+0.65(+0.65%)
Jun 01, 2017	99.36	100.25	99.02	100.14	171,784	+1.03(+1.03%)
May 31, 2017	98.93	99.33	97.93	99.11	242,294	+0.20(+0.20%)
May 30, 2017	100.02	100.38	98.86	98.91	432,339	-1.26(-1.26%)
May 26, 2017	99.33	100.70	98.82	100.17	466,510	+0.76(+0.77%)
May 25, 2017	99.08	100.19	98.90	99.41	368,655	+0.51(+0.52%)
May 24, 2017	97.92	99.17	97.92	98.90	448,584	+1.09(+1.11%)
May 23, 2017	97.31	98.15	96.66	97.81	429,654	+0.45(+0.46%)
May 22, 2017	97.54	98.32	97.08	97.36	350,460	+0.32(+0.33%)
May 19, 2017	95.19	97.35	94.28	97.04	859,110	+2.07(+2.17%)
May 18, 2017	93.92	95.35	93.07	94.97	482,345	+0.72(+0.77%)
May 17, 2017	95.28	94.97	93.74	94.25	378,436	-1.03(-1.08%)
May 16, 2017	95.65	95.87	94.93	95.28	131,472	+0.08(+0.08%)
May 15, 2017	94.63	95.76	94.41	95.20	358,373	+0.73(+0.77%)
May 12, 2017	96.32	96.38	94.35	94.47	398,992	-1.90(-1.98%)
May 11, 2017	97.59	97.59	96.32	96.38	245,121	-1.21(-1.24%)
May 10, 2017	97.00	98.33	95.72	97.58	310,556	+0.42(+0.44%)
May 09, 2017	95.52	97.29	95.38	97.16	387,865	+1.55(+1.62%)
May 08, 2017	95.59	95.99	95.30	95.61	395,998	-0.24(-0.25%)
May 05, 2017	95.66	96.01	95.13	95.85	422,406	+0.55(+0.58%)
May 04, 2017	95.72	96.04	95.17	95.30	304,384	-0.47(-0.49%)
May 03, 2017	95.93	96.54	95.60	95.76	328,429	-0.43(-0.45%)
May 02, 2017	95.89	96.72	95.56	96.20	581,757	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.