Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.58	19.62	19.12	19.12	10,272,219	-0.45(-2.28%)
Apr 29, 2019	19.82	19.90	19.50	19.57	5,773,620	-0.14(-0.70%)
Apr 26, 2019	19.38	19.74	19.16	19.71	7,571,373	+0.11(+0.54%)
Apr 25, 2019	20.29	20.31	19.55	19.60	11,305,968	-0.75(-3.67%)
Apr 24, 2019	19.95	20.93	19.66	20.35	14,869,514	+0.32(+1.62%)
Apr 23, 2019	19.89	20.13	19.58	20.03	10,185,624	+0.26(+1.32%)
Apr 22, 2019	20.38	20.41	19.60	19.77	12,479,548	-0.61(-2.99%)
Apr 18, 2019	20.31	20.47	20.10	20.38	5,989,106	+0.10(+0.48%)
Apr 17, 2019	20.08	20.63	20.03	20.28	7,346,013	+0.25(+1.26%)
Apr 16, 2019	20.02	20.12	19.89	20.03	7,123,169	+0.05(+0.24%)
Apr 15, 2019	19.76	20.21	19.56	19.98	8,490,061	+0.25(+1.28%)
Apr 12, 2019	19.91	20.21	19.70	19.73	7,553,649	-0.03(-0.16%)
Apr 11, 2019	20.18	20.33	19.74	19.76	12,254,112	-0.36(-1.78%)
Apr 10, 2019	20.56	20.79	20.01	20.12	8,902,818	-0.25(-1.24%)
Apr 09, 2019	20.72	20.81	20.32	20.37	8,609,795	-0.48(-2.30%)
Apr 08, 2019	20.70	21.11	20.69	20.85	8,994,961	+0.14(+0.67%)
Apr 05, 2019	21.12	21.39	20.64	20.71	14,300,963	-0.41(-1.92%)
Apr 04, 2019	20.03	21.15	19.98	21.12	17,490,148	+1.12(+5.61%)
Apr 03, 2019	20.23	20.29	19.88	19.99	8,147,168	-0.05(-0.24%)
Apr 02, 2019	19.95	20.10	19.70	20.04	8,109,206	+0.16(+0.82%)
Apr 01, 2019	19.64	20.02	19.55	19.88	8,581,213	+0.36(+1.83%)
Mar 29, 2019	19.81	19.89	19.40	19.52	8,428,419	-0.13(-0.66%)
Mar 28, 2019	19.93	20.06	19.65	19.65	11,319,745	-0.11(-0.58%)
Mar 27, 2019	19.43	19.89	19.36	19.77	8,546,684	+0.32(+1.67%)
Mar 26, 2019	19.56	19.90	19.25	19.44	9,503,276	+0.06(+0.29%)
Mar 25, 2019	18.97	19.64	18.84	19.38	10,771,774	+0.45(+2.36%)
Mar 22, 2019	19.49	19.51	18.90	18.94	8,157,015	-0.59(-3.00%)
Mar 21, 2019	19.24	19.56	19.06	19.52	6,599,809	+0.32(+1.69%)
Mar 20, 2019	19.41	19.56	19.02	19.20	8,737,536	-0.26(-1.34%)
Mar 19, 2019	19.46	19.71	19.25	19.46	11,790,644	+0.05(+0.25%)
Mar 18, 2019	19.30	19.44	19.12	19.41	7,593,062	+0.15(+0.76%)
Mar 15, 2019	19.25	19.30	18.93	19.26	13,483,305	+0.07(+0.34%)
Mar 14, 2019	19.15	19.42	18.99	19.20	7,429,521	-0.01(-0.05%)
Mar 13, 2019	18.99	19.55	18.88	19.21	11,787,181	+0.16(+0.84%)
Mar 12, 2019	18.94	19.13	18.69	19.05	10,441,640	+0.20(+1.06%)
Mar 11, 2019	18.47	18.94	18.46	18.85	10,040,425	+0.38(+2.08%)
Mar 08, 2019	18.50	18.55	18.18	18.46	10,796,156	-0.17(-0.90%)
Mar 07, 2019	19.20	19.22	18.56	18.63	13,183,409	-0.59(-3.08%)
Mar 06, 2019	19.49	19.70	19.22	19.22	8,906,086	-0.26(-1.35%)
Mar 05, 2019	19.63	19.77	19.42	19.49	13,893,039	+0.01(+0.04%)
Mar 04, 2019	19.67	19.89	19.45	19.48	10,345,531	-0.10(-0.53%)
Mar 01, 2019	20.06	20.14	19.56	19.58	14,037,229	-0.24(-1.21%)
Feb 28, 2019	20.26	20.26	19.60	19.82	16,627,869	-0.42(-2.09%)
Feb 27, 2019	19.67	20.46	19.58	20.25	18,548,572	+0.48(+2.43%)
Feb 26, 2019	19.59	20.47	19.35	19.77	35,416,964	+0.29(+1.48%)
Feb 25, 2019	19.40	19.90	19.38	19.48	16,878,694	+0.24(+1.25%)
Feb 22, 2019	19.44	19.49	19.15	19.24	16,903,648	-0.31(-1.60%)
Feb 21, 2019	20.10	20.25	19.46	19.55	9,913,861	-0.46(-2.28%)
Feb 20, 2019	20.14	20.30	19.90	20.01	7,773,949	-0.25(-1.22%)
Feb 19, 2019	19.94	20.35	19.74	20.26	11,825,778	+0.36(+1.81%)
Feb 15, 2019	20.27	20.27	19.87	19.90	9,426,347	-0.21(-1.03%)
Feb 14, 2019	20.01	20.37	19.65	20.10	9,449,565	-0.08(-0.40%)
Feb 13, 2019	19.95	20.20	19.58	20.18	14,072,478	+0.36(+1.82%)
Feb 12, 2019	20.00	20.16	19.74	19.82	15,924,693	-0.18(-0.88%)
Feb 11, 2019	20.11	20.28	19.81	20.00	9,455,807	-0.10(-0.52%)
Feb 08, 2019	20.41	20.43	20.04	20.10	5,491,991	-0.42(-2.03%)
Feb 07, 2019	20.31	20.73	20.19	20.52	9,294,713	+0.23(+1.14%)
Feb 06, 2019	20.44	20.70	20.18	20.29	8,462,136	-0.47(-2.27%)
Feb 05, 2019	20.76	20.97	20.60	20.76	11,057,317	+0.07(+0.35%)
Feb 04, 2019	20.58	20.86	20.37	20.69	6,393,247	+0.11(+0.54%)
Feb 01, 2019	20.97	21.18	20.34	20.58	7,708,396	-0.46(-2.17%)
Jan 31, 2019	20.44	21.06	20.39	21.03	12,169,522	+0.46(+2.26%)
Jan 30, 2019	20.58	20.63	20.21	20.57	6,106,741	+0.00(+0.00%)
Jan 29, 2019	20.60	20.66	20.18	20.57	7,331,499	+0.00(+0.00%)
Jan 28, 2019	20.30	20.78	20.12	20.57	10,758,243	+0.17(+0.82%)
Jan 25, 2019	19.71	20.43	19.64	20.40	11,011,494	+0.80(+4.08%)
Jan 24, 2019	19.69	19.69	19.32	19.60	13,544,553	-0.15(-0.77%)
Jan 23, 2019	19.99	20.14	19.59	19.75	9,751,237	-0.16(-0.80%)
Jan 22, 2019	20.49	20.54	19.73	19.91	16,525,653	-0.71(-3.45%)
Jan 18, 2019	19.92	20.78	19.88	20.62	17,618,940	+0.83(+4.20%)
Jan 17, 2019	19.42	19.90	19.36	19.79	11,166,116	+0.22(+1.10%)
Jan 16, 2019	19.66	19.74	19.23	19.58	19,753,100	-0.40(-2.00%)
Jan 15, 2019	20.00	20.08	19.75	19.98	12,355,366	-0.08(-0.40%)
Jan 14, 2019	20.16	20.59	19.86	20.06	19,563,058	-0.27(-1.34%)
Jan 11, 2019	20.90	21.42	20.21	20.33	25,480,024	-0.55(-2.64%)
Jan 10, 2019	21.09	21.46	20.39	20.88	50,721,716	-4.49(-17.69%)
Jan 09, 2019	24.81	25.58	24.41	25.37	9,142,658	+0.71(+2.89%)
Jan 08, 2019	24.31	24.73	23.87	24.65	11,228,964	+0.74(+3.08%)
Jan 07, 2019	23.38	24.29	22.95	23.92	11,936,846	+0.42(+1.80%)
Jan 04, 2019	24.14	24.14	23.11	23.49	11,966,259	-0.30(-1.28%)
Jan 03, 2019	24.33	24.61	23.76	23.80	9,875,778	-0.80(-3.25%)
Jan 02, 2019	23.26	24.76	23.20	24.60	10,213,053	+0.78(+3.29%)
Dec 31, 2018	24.02	24.10	23.66	23.81	5,952,679	-0.19(-0.80%)
Dec 28, 2018	24.21	24.47	23.57	24.01	7,328,991	-0.02(-0.07%)
Dec 27, 2018	23.69	24.03	22.88	24.02	8,684,477	-0.07(-0.30%)
Dec 26, 2018	22.85	24.11	22.82	24.09	9,668,211	+1.58(+7.03%)
Dec 24, 2018	22.34	22.98	22.18	22.51	5,030,928	-0.04(-0.18%)
Dec 21, 2018	23.34	23.93	22.49	22.55	12,914,146	-0.74(-3.16%)
Dec 20, 2018	24.09	24.15	22.81	23.29	11,417,108	-1.03(-4.24%)
Dec 19, 2018	24.97	25.21	24.21	24.32	9,828,694	-0.51(-2.06%)
Dec 18, 2018	24.35	24.86	24.26	24.83	8,949,635	+0.62(+2.54%)
Dec 17, 2018	24.27	24.81	23.80	24.21	9,641,185	-0.26(-1.08%)
Dec 14, 2018	24.37	25.23	24.27	24.48	8,341,404	-0.15(-0.62%)
Dec 13, 2018	25.49	25.64	24.29	24.63	10,311,226	-0.83(-3.27%)
Dec 12, 2018	25.50	25.72	24.97	25.46	7,429,513	+0.30(+1.19%)
Dec 11, 2018	25.54	25.95	24.89	25.16	6,815,814	-0.04(-0.16%)
Dec 10, 2018	25.44	25.64	24.44	25.20	8,845,353	+0.16(+0.63%)
Dec 07, 2018	25.51	25.72	24.86	25.04	7,821,418	-0.54(-2.10%)
Dec 06, 2018	25.24	25.60	24.70	25.58	9,798,066	-0.04(-0.15%)
Dec 04, 2018	27.03	27.13	25.55	25.62	11,068,396	-1.53(-5.62%)
Dec 03, 2018	27.42	27.71	26.59	27.15	8,192,514	+0.10(+0.38%)
Nov 30, 2018	26.45	27.33	26.38	27.04	8,933,142	+0.38(+1.42%)
Nov 29, 2018	27.25	27.35	26.10	26.66	11,079,908	-0.54(-1.98%)
Nov 28, 2018	26.92	27.28	26.43	27.20	8,734,826	+0.42(+1.56%)
Nov 27, 2018	25.60	26.82	25.56	26.78	10,873,383	+1.05(+4.08%)
Nov 26, 2018	25.41	25.79	25.06	25.73	11,079,536	+0.43(+1.72%)
Nov 23, 2018	25.87	26.02	25.14	25.30	5,194,328	-0.46(-1.78%)
Nov 21, 2018		25.76	25.76	25.76	0	+0.51(+2.00%)
Nov 20, 2018	25.14	25.55	24.84	25.25	12,781,046	-0.89(-3.42%)
Nov 19, 2018	26.30	26.68	25.73	26.14	13,181,694	-0.17(-0.66%)
Nov 16, 2018	25.09	26.40	24.21	26.32	20,144,900	+0.81(+3.19%)
Nov 15, 2018	25.68	25.92	24.83	25.50	21,778,750	-0.75(-2.86%)
Nov 14, 2018	27.81	29.49	26.08	26.25	37,522,648	-2.03(-7.18%)
Nov 13, 2018	29.49	29.65	28.02	28.29	15,514,633	-1.00(-3.40%)
Nov 12, 2018	29.97	30.31	29.22	29.28	9,626,543	-0.58(-1.93%)
Nov 09, 2018	29.72	29.98	29.37	29.86	7,351,093	-0.01(-0.03%)
Nov 08, 2018	29.48	29.98	28.93	29.87	9,202,876	+0.47(+1.61%)
Nov 07, 2018	29.30	29.51	28.39	29.39	11,899,346	+0.13(+0.43%)
Nov 06, 2018	29.05	29.28	28.69	29.27	7,863,230	+0.22(+0.76%)
Nov 05, 2018	28.12	29.05	27.88	29.04	9,071,751	+0.96(+3.40%)
Nov 02, 2018	27.88	28.63	27.63	28.09	10,137,741	+0.75(+2.75%)
Nov 01, 2018	26.92	27.49	26.68	27.34	7,156,264	+0.24(+0.87%)
Oct 31, 2018	28.27	28.36	27.09	27.10	11,933,750	-1.13(-4.00%)
Oct 30, 2018	27.03	28.27	26.93	28.23	11,791,213	+1.38(+5.12%)
Oct 29, 2018	25.94	27.72	25.87	26.85	14,549,054	+1.27(+4.97%)
Oct 26, 2018	26.14	26.60	25.36	25.58	9,897,834	-0.57(-2.18%)
Oct 25, 2018	25.50	26.30	25.40	26.15	8,706,423	+0.69(+2.70%)
Oct 24, 2018	25.73	26.45	25.38	25.46	8,253,317	-0.25(-0.98%)
Oct 23, 2018	25.56	25.77	24.82	25.72	9,271,852	-0.28(-1.06%)
Oct 22, 2018	25.82	26.32	25.68	25.99	9,504,007	+0.43(+1.70%)
Oct 19, 2018	25.59	25.72	25.09	25.56	9,417,639	-0.06(-0.22%)
Oct 18, 2018	25.08	25.68	25.08	25.61	10,429,571	+0.45(+1.79%)
Oct 17, 2018	26.42	26.55	25.01	25.16	13,593,852	-1.32(-4.98%)
Oct 16, 2018	26.48	26.54	25.95	26.48	8,314,979	+0.09(+0.36%)
Oct 15, 2018	26.34	26.72	26.26	26.39	7,296,909	+0.01(+0.03%)
Oct 12, 2018	25.91	26.76	25.80	26.38	10,365,628	+0.98(+3.86%)
Oct 11, 2018	26.14	26.83	25.20	25.40	10,239,471	-0.49(-1.89%)
Oct 10, 2018	26.13	26.36	25.84	25.89	6,498,452	-0.23(-0.88%)
Oct 09, 2018	26.18	26.59	25.96	26.12	7,571,874	-0.10(-0.39%)
Oct 08, 2018	25.91	26.29	25.53	26.22	5,947,443	+0.28(+1.07%)
Oct 05, 2018	25.98	26.44	25.57	25.95	11,406,873	-0.03(-0.12%)
Oct 04, 2018	26.38	26.62	25.67	25.98	11,611,323	-0.42(-1.59%)
Oct 03, 2018	26.18	26.51	25.74	26.40	8,940,316	+0.29(+1.12%)
Oct 02, 2018	27.42	27.87	26.10	26.10	10,245,013	-1.33(-4.84%)
Oct 01, 2018	27.31	27.64	27.19	27.43	5,285,171	-0.02(-0.06%)
Sep 28, 2018	27.34	27.68	27.13	27.45	5,571,905	+0.11(+0.40%)
Sep 27, 2018	27.57	27.71	27.23	27.34	4,715,962	-0.24(-0.86%)
Sep 26, 2018	27.31	27.76	26.93	27.57	11,081,160	+0.40(+1.48%)
Sep 25, 2018	27.64	27.76	26.91	27.17	6,515,840	-0.29(-1.06%)
Sep 24, 2018	28.21	28.47	27.46	27.46	7,785,663	-0.74(-2.63%)
Sep 21, 2018	27.97	28.49	27.87	28.21	11,403,203	+0.40(+1.45%)
Sep 20, 2018	28.12	28.16	27.34	27.80	8,489,064	-0.29(-1.04%)
Sep 19, 2018	28.13	28.37	27.93	28.10	4,949,871	+0.02(+0.06%)
Sep 18, 2018	27.83	28.24	27.83	28.08	4,343,380	+0.29(+1.05%)
Sep 17, 2018	28.61	28.62	27.73	27.79	7,478,978	-0.88(-3.06%)
Sep 14, 2018	28.25	28.75	27.68	28.66	8,037,284	+0.42(+1.48%)
Sep 13, 2018	28.50	28.80	28.17	28.25	6,636,691	-0.22(-0.76%)
Sep 12, 2018	28.69	29.12	28.25	28.46	8,025,860	+0.00(+0.00%)
Sep 11, 2018	28.09	28.47	27.88	28.46	5,863,372	+0.32(+1.14%)
Sep 10, 2018	27.90	28.36	27.80	28.14	6,500,517	+0.37(+1.32%)
Sep 07, 2018	27.68	28.17	27.41	27.77	7,293,896	+0.12(+0.42%)
Sep 06, 2018	28.19	28.42	27.63	27.66	8,877,104	-0.34(-1.23%)
Sep 05, 2018	28.17	28.46	27.68	28.00	12,161,330	-0.46(-1.62%)
Sep 04, 2018	28.05	28.77	27.99	28.46	11,293,195	-0.13(-0.44%)
Aug 31, 2018		28.59	28.59	28.59	0	+0.45(+1.61%)
Aug 30, 2018	28.09	28.32	27.96	28.13	5,369,343	-0.19(-0.66%)
Aug 29, 2018	28.24	28.38	27.46	28.32	10,811,402	-0.10(-0.36%)
Aug 28, 2018	28.39	28.70	28.19	28.42	9,852,330	+0.05(+0.17%)
Aug 27, 2018	28.59	28.89	28.30	28.37	7,474,234	-0.18(-0.63%)
Aug 24, 2018	29.68	29.68	28.46	28.55	11,761,065	-1.27(-4.25%)
Aug 23, 2018	29.36	29.99	29.16	29.82	7,598,210	+0.45(+1.54%)
Aug 22, 2018	29.99	30.50	29.34	29.37	9,585,432	-0.54(-1.80%)
Aug 21, 2018	29.95	30.42	28.98	29.91	14,106,420	+0.02(+0.08%)
Aug 20, 2018	28.23	29.91	28.23	29.88	16,523,515	+1.70(+6.05%)
Aug 17, 2018	28.07	28.36	27.83	28.18	14,495,221	+0.17(+0.61%)
Aug 16, 2018	27.78	28.11	27.14	28.01	23,619,462	+0.52(+1.88%)
Aug 15, 2018	30.44	30.74	27.47	27.49	57,670,132	-5.22(-15.95%)
Aug 14, 2018	31.71	32.84	31.51	32.71	21,884,184	+1.36(+4.34%)
Aug 13, 2018	31.48	31.56	30.90	31.35	7,555,826	+0.09(+0.28%)
Aug 10, 2018	31.43	31.84	31.19	31.26	7,278,808	-0.46(-1.45%)
Aug 09, 2018	31.29	31.90	31.28	31.72	7,700,938	+0.52(+1.68%)
Aug 08, 2018	30.82	31.27	30.82	31.20	5,586,238	+0.33(+1.06%)
Aug 07, 2018	30.56	30.92	30.34	30.87	6,704,873	+0.54(+1.78%)
Aug 06, 2018	30.43	30.48	29.95	30.33	5,148,951	-0.13(-0.44%)
Aug 03, 2018	30.37	30.85	30.22	30.46	6,208,876	+0.17(+0.57%)
Aug 02, 2018	29.85	30.37	29.58	30.29	7,537,090	+0.62(+2.08%)
Aug 01, 2018	30.82	31.08	29.59	29.67	9,963,884	-1.40(-4.51%)
Jul 31, 2018	31.62	31.71	31.01	31.07	7,851,952	-0.42(-1.34%)
Jul 30, 2018	30.89	31.52	30.86	31.50	6,968,043	+0.62(+2.00%)
Jul 27, 2018	30.96	31.27	30.66	30.88	5,903,036	+0.00(+0.00%)
Jul 26, 2018		32.02	30.83	30.88	6,228,100	-0.54(-1.72%)
Jul 25, 2018	30.76	31.43	30.64	31.42	10,678,482	+0.63(+2.06%)
Jul 24, 2018	30.86	30.89	30.43	30.78	7,739,476	-0.04(-0.13%)
Jul 23, 2018	30.18	31.04	30.06	30.82	8,801,333	+0.59(+1.97%)
Jul 20, 2018	30.22	30.67	29.95	30.23	12,146,256	-0.24(-0.80%)
Jul 19, 2018	29.56	30.56	29.54	30.47	12,213,954	+0.99(+3.34%)
Jul 18, 2018	29.07	29.49	28.82	29.49	5,742,335	+0.49(+1.70%)
Jul 17, 2018	28.77	29.22	28.66	28.99	7,510,870	+0.06(+0.22%)
Jul 16, 2018	28.60	29.16	28.10	28.93	9,191,136	+0.47(+1.65%)
Jul 13, 2018	28.19	28.84	28.12	28.46	7,695,101	+0.21(+0.75%)
Jul 12, 2018	28.46	28.51	27.62	28.25	11,159,698	-0.25(-0.88%)
Jul 11, 2018	28.56	28.61	28.00	28.50	5,800,102	-0.22(-0.76%)
Jul 10, 2018	28.40	29.13	28.39	28.72	8,694,867	+0.20(+0.71%)
Jul 09, 2018	29.09	29.27	28.32	28.52	7,462,607	-0.34(-1.17%)
Jul 06, 2018	28.70	29.22	28.45	28.85	5,366,987	+0.00(+0.00%)
Jul 05, 2018	29.31	29.31	28.52	28.85	5,386,934	-0.19(-0.65%)
Jul 03, 2018		29.04	29.04	29.04	0	+0.46(+1.61%)
Jul 02, 2018	28.90	29.02	28.16	28.58	9,641,974	-0.70(-2.38%)
Jun 29, 2018		30.46	29.25	29.27	6,206,881	-0.82(-2.73%)
Jun 28, 2018	29.46	30.20	29.34	30.10	6,304,193	+0.47(+1.58%)
Jun 27, 2018	29.88	30.44	29.56	29.63	7,802,242	+0.02(+0.05%)
Jun 26, 2018	28.94	29.65	28.70	29.61	8,179,966	+0.70(+2.41%)
Jun 25, 2018	29.33	29.47	28.71	28.91	9,703,006	-0.36(-1.23%)
Jun 22, 2018	31.03	31.06	29.09	29.27	10,036,749	-1.48(-4.81%)
Jun 21, 2018	30.70	31.10	30.59	30.75	6,261,482	-0.23(-0.76%)
Jun 20, 2018	30.46	30.99	30.23	30.99	6,566,424	+0.58(+1.90%)
Jun 19, 2018	29.95	30.44	29.89	30.41	7,120,359	+0.12(+0.39%)
Jun 18, 2018	29.74	30.48	29.66	30.29	8,145,813	+0.36(+1.20%)
Jun 15, 2018		29.97	29.38	29.93	12,020,892	+0.56(+1.89%)
Jun 14, 2018	29.95	29.95	29.14	29.38	13,213,692	-0.34(-1.14%)
Jun 13, 2018	30.96	31.16	29.44	29.71	15,611,653	-1.24(-4.00%)
Jun 12, 2018	30.98	31.53	30.73	30.95	10,608,965	+0.17(+0.55%)
Jun 11, 2018	30.95	31.26	30.59	30.78	10,509,167	-0.10(-0.33%)
Jun 08, 2018	31.12	31.16	30.64	30.88	9,373,272	-0.26(-0.82%)
Jun 07, 2018	31.02	32.01	30.92	31.14	19,708,170	+0.09(+0.27%)
Jun 06, 2018		31.39		31.05	21,071,416	+0.04(+0.12%)
Jun 05, 2018	28.88	31.19	28.88	31.02	32,549,178	+2.28(+7.95%)
Jun 04, 2018	27.62	28.78	27.60	28.73	12,394,231	+1.19(+4.33%)
Jun 01, 2018	27.14	27.57	26.96	27.54	6,303,934	+0.50(+1.86%)
May 31, 2018	27.45	27.82	26.54	27.03	12,417,080	-0.52(-1.88%)
May 30, 2018	26.98	27.88	26.91	27.55	12,248,976	+0.58(+2.15%)
May 29, 2018	26.28	26.98	26.20	26.97	9,753,866	+0.54(+2.05%)
May 25, 2018		26.43	26.43	26.43	0	+0.08(+0.29%)
May 24, 2018	25.86	26.48	25.80	26.35	11,208,310	+0.43(+1.64%)
May 23, 2018	25.75	26.21	25.49	25.93	12,438,161	+0.28(+1.09%)
May 22, 2018	26.61	26.62	25.58	25.65	22,280,360	-1.15(-4.31%)
May 21, 2018	26.54	27.19	26.44	26.80	13,297,248	+0.50(+1.91%)
May 18, 2018	26.23	26.57	25.52	26.30	18,151,498	+0.09(+0.35%)
May 17, 2018	25.76	27.00	25.48	26.21	30,267,058	+0.52(+2.02%)
May 16, 2018	24.75	25.87	24.34	25.69	68,012,448	+2.51(+10.83%)
May 15, 2018	22.81	23.39	22.41	23.18	20,137,258	+0.23(+1.01%)
May 14, 2018	23.25	23.31	22.85	22.95	14,125,710	-0.01(-0.03%)
May 11, 2018	22.64	23.05	22.47	22.95	11,567,878	+0.17(+0.75%)
May 10, 2018	22.72	22.90	21.92	22.78	21,498,128	-0.56(-2.39%)
May 09, 2018	23.08	23.36	22.87	23.34	7,441,704	+0.28(+1.21%)
May 08, 2018	23.23	23.38	22.80	23.06	12,762,018	-0.21(-0.90%)
May 07, 2018	24.15	24.19	23.00	23.27	15,669,626	-0.92(-3.81%)
May 04, 2018	24.43	24.48	23.91	24.19	8,866,167	-0.16(-0.67%)
May 03, 2018	24.25	24.60	23.95	24.36	8,748,382	+0.09(+0.35%)
May 02, 2018	23.70	24.38	23.56	24.27	7,074,111	+0.46(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.