Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 25.91 | 26.03 | 25.91 | 26.02 | 2,695 | +0.29(+1.13%) |
Apr 29, 2019 | 25.69 | 25.73 | 25.68 | 25.73 | 834 | +0.10(+0.41%) |
Apr 26, 2019 | 25.52 | 25.63 | 25.52 | 25.63 | 753 | +0.15(+0.60%) |
Apr 25, 2019 | 25.46 | 25.49 | 25.46 | 25.47 | 2,617 | -0.19(-0.75%) |
Apr 24, 2019 | 25.69 | 25.69 | 25.67 | 25.67 | 1,451 | +0.05(+0.19%) |
Apr 23, 2019 | 25.64 | 25.64 | 25.61 | 25.62 | 2,144 | -0.00(-0.01%) |
Apr 22, 2019 | 25.63 | 25.64 | 25.59 | 25.62 | 1,158 | +0.06(+0.22%) |
Apr 18, 2019 | 25.32 | 25.68 | 22.92 | 25.57 | 47,560 | -0.04(-0.15%) |
Apr 17, 2019 | 25.54 | 25.61 | 25.54 | 25.60 | 2,577 | +0.10(+0.38%) |
Apr 16, 2019 | 25.50 | 25.52 | 25.45 | 25.51 | 4,459 | -0.07(-0.27%) |
Apr 15, 2019 | 25.42 | 25.60 | 25.42 | 25.58 | 34,229 | +0.15(+0.59%) |
Apr 12, 2019 | 25.41 | 25.43 | 25.41 | 25.43 | 4,519 | +0.03(+0.11%) |
Apr 11, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 55 | +0.09(+0.36%) |
Apr 10, 2019 | 25.30 | 25.32 | 25.30 | 25.31 | 842 | +0.15(+0.60%) |
Apr 09, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | -0.05(-0.21%) |
Apr 08, 2019 | 25.10 | 25.21 | 25.10 | 25.21 | 2,141 | +0.09(+0.34%) |
Apr 05, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 1,076 | +0.08(+0.30%) |
Apr 04, 2019 | 25.04 | 25.05 | 25.04 | 25.05 | 397 | +0.12(+0.46%) |
Apr 03, 2019 | 25.01 | 25.01 | 24.91 | 24.93 | 1,063 | -0.14(-0.55%) |
Apr 02, 2019 | 25.27 | 25.27 | 25.07 | 25.07 | 1,987 | -0.22(-0.87%) |
Apr 01, 2019 | 25.29 | 25.29 | 25.24 | 25.29 | 4,138 | -0.07(-0.26%) |
Mar 29, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 322 | +0.14(+0.57%) |
Mar 28, 2019 | 25.19 | 25.22 | 25.19 | 25.22 | 516 | +0.18(+0.72%) |
Mar 27, 2019 | 25.08 | 25.08 | 25.04 | 25.04 | 586 | -0.08(-0.30%) |
Mar 26, 2019 | 25.20 | 25.20 | 25.10 | 25.11 | 1,201 | +0.15(+0.59%) |
Mar 25, 2019 | 24.86 | 25.00 | 24.86 | 24.96 | 3,899 | +0.05(+0.22%) |
Mar 22, 2019 | 24.85 | 24.93 | 24.85 | 24.91 | 2,690 | +0.02(+0.07%) |
Mar 21, 2019 | 24.85 | 24.91 | 24.82 | 24.89 | 3,573 | +0.40(+1.62%) |
Mar 20, 2019 | 24.51 | 24.60 | 24.49 | 24.49 | 1,214 | -0.10(-0.40%) |
Mar 19, 2019 | 24.66 | 24.70 | 24.55 | 24.59 | 15,427 | -0.07(-0.28%) |
Mar 18, 2019 | 24.67 | 24.67 | 24.62 | 24.66 | 11,898 | +0.07(+0.29%) |
Mar 15, 2019 | 24.57 | 24.60 | 24.57 | 24.59 | 860 | +0.09(+0.36%) |
Mar 14, 2019 | 24.47 | 24.55 | 24.47 | 24.50 | 1,041 | -0.02(-0.07%) |
Mar 13, 2019 | 24.46 | 24.53 | 24.46 | 24.52 | 669 | +0.18(+0.73%) |
Mar 12, 2019 | 24.39 | 24.39 | 24.33 | 24.34 | 31,787 | -0.05(-0.19%) |
Mar 11, 2019 | 24.38 | 24.39 | 24.38 | 24.39 | 328 | +0.28(+1.14%) |
Mar 08, 2019 | 24.17 | 24.17 | 24.04 | 24.11 | 2,582 | -0.01(-0.05%) |
Mar 07, 2019 | 24.25 | 24.25 | 24.09 | 24.12 | 4,195 | -0.20(-0.84%) |
Mar 06, 2019 | 24.35 | 24.35 | 24.32 | 24.33 | 1,020 | -0.10(-0.41%) |
Mar 05, 2019 | 24.45 | 24.45 | 24.40 | 24.43 | 700 | +0.05(+0.21%) |
Mar 04, 2019 | 24.41 | 24.41 | 24.26 | 24.38 | 1,369 | -0.07(-0.27%) |
Mar 01, 2019 | 24.43 | 24.44 | 24.34 | 24.44 | 2,044 | -0.05(-0.19%) |
Feb 28, 2019 | 24.49 | 24.53 | 24.49 | 24.49 | 7,272 | +0.07(+0.27%) |
Feb 27, 2019 | 24.37 | 24.42 | 24.35 | 24.42 | 812 | +0.04(+0.17%) |
Feb 26, 2019 | 24.48 | 24.48 | 24.38 | 24.38 | 5,092 | +0.03(+0.11%) |
Feb 25, 2019 | 24.46 | 24.47 | 24.34 | 24.35 | 4,456 | -0.11(-0.47%) |
Feb 22, 2019 | 24.40 | 24.47 | 24.40 | 24.47 | 1,829 | -0.07(-0.30%) |
Feb 21, 2019 | 24.46 | 24.54 | 24.46 | 24.54 | 1,492 | +0.06(+0.25%) |
Feb 20, 2019 | 24.46 | 24.54 | 24.46 | 24.48 | 9,395 | -0.03(-0.13%) |
Feb 19, 2019 | 24.53 | 24.61 | 24.47 | 24.52 | 159,706 | +0.12(+0.50%) |
Feb 15, 2019 | 24.36 | 24.40 | 24.36 | 24.40 | 645 | +0.23(+0.96%) |
Feb 14, 2019 | 24.09 | 24.19 | 24.09 | 24.16 | 3,049 | -0.20(-0.84%) |
Feb 13, 2019 | 24.33 | 24.37 | 24.33 | 24.37 | 571 | +0.07(+0.30%) |
Feb 12, 2019 | 24.07 | 24.30 | 24.07 | 24.29 | 4,414 | +0.22(+0.93%) |
Feb 11, 2019 | 23.94 | 24.09 | 23.94 | 24.07 | 4,805 | +0.09(+0.38%) |
Feb 08, 2019 | 23.88 | 23.98 | 23.88 | 23.98 | 753 | +0.07(+0.27%) |
Feb 07, 2019 | 23.92 | 24.01 | 23.60 | 23.91 | 5,283 | -0.06(-0.23%) |
Feb 06, 2019 | 23.69 | 24.01 | 23.69 | 23.97 | 4,453 | +0.01(+0.04%) |
Feb 05, 2019 | 24.14 | 24.14 | 23.91 | 23.96 | 2,374 | +0.00(+0.00%) |
Feb 04, 2019 | 23.85 | 23.97 | 23.82 | 23.96 | 1,807 | +0.09(+0.39%) |
Feb 01, 2019 | 23.89 | 23.99 | 23.83 | 23.87 | 3,550 | -0.12(-0.50%) |
Jan 31, 2019 | 23.53 | 23.99 | 23.53 | 23.99 | 1,946 | +0.44(+1.85%) |
Jan 30, 2019 | 23.38 | 23.68 | 23.34 | 23.55 | 3,423 | +0.14(+0.60%) |
Jan 29, 2019 | 23.37 | 23.51 | 23.37 | 23.41 | 3,231 | +0.04(+0.19%) |
Jan 28, 2019 | 23.15 | 23.37 | 23.15 | 23.37 | 957 | +0.09(+0.41%) |
Jan 25, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 107 | -0.05(-0.24%) |
Jan 24, 2019 | 23.38 | 23.39 | 23.24 | 23.33 | 998 | -0.38(-1.61%) |
Jan 23, 2019 | 23.56 | 23.71 | 23.56 | 23.71 | 2,791 | +0.20(+0.87%) |
Jan 22, 2019 | 23.74 | 23.74 | 23.39 | 23.50 | 2,806 | -0.17(-0.71%) |
Jan 18, 2019 | 23.58 | 23.75 | 23.57 | 23.67 | 1,398 | +0.25(+1.07%) |
Jan 17, 2019 | 23.30 | 23.56 | 23.21 | 23.42 | 5,407 | +0.03(+0.12%) |
Jan 16, 2019 | 23.34 | 23.47 | 23.22 | 23.39 | 3,410 | -0.06(-0.26%) |
Jan 15, 2019 | 23.28 | 23.61 | 23.14 | 23.45 | 7,518 | +0.23(+1.00%) |
Jan 14, 2019 | 23.42 | 23.42 | 23.07 | 23.22 | 798 | -0.12(-0.50%) |
Jan 11, 2019 | 23.32 | 23.36 | 23.20 | 23.34 | 5,164 | +0.04(+0.15%) |
Jan 10, 2019 | 23.14 | 23.31 | 22.98 | 23.30 | 5,055 | +0.18(+0.77%) |
Jan 09, 2019 | 23.23 | 23.36 | 23.12 | 23.12 | 32,154 | -0.19(-0.80%) |
Jan 08, 2019 | 23.13 | 23.39 | 23.11 | 23.31 | 4,732 | +0.22(+0.94%) |
Jan 07, 2019 | 22.98 | 23.22 | 22.84 | 23.09 | 3,074 | +0.02(+0.10%) |
Jan 04, 2019 | 22.88 | 23.07 | 22.84 | 23.07 | 2,044 | +0.51(+2.27%) |
Jan 03, 2019 | 22.69 | 22.76 | 22.56 | 22.56 | 36,994 | -0.05(-0.23%) |
Jan 02, 2019 | 22.50 | 22.72 | 22.11 | 22.61 | 38,989 | -0.21(-0.91%) |
Dec 31, 2018 | 22.72 | 22.82 | 22.58 | 22.82 | 9,684 | +0.12(+0.53%) |
Dec 28, 2018 | 22.83 | 22.86 | 22.64 | 22.69 | 3,228 | +0.12(+0.54%) |
Dec 27, 2018 | 22.43 | 22.60 | 22.10 | 22.57 | 5,145 | +0.04(+0.19%) |
Dec 26, 2018 | 22.00 | 22.53 | 21.77 | 22.53 | 25,713 | +0.64(+2.93%) |
Dec 24, 2018 | 22.33 | 22.35 | 21.89 | 21.89 | 10,652 | -0.66(-2.94%) |
Dec 21, 2018 | 22.96 | 23.08 | 22.55 | 22.55 | 10,857 | -0.20(-0.86%) |
Dec 20, 2018 | 22.96 | 23.06 | 22.74 | 22.74 | 22,767 | -0.52(-2.22%) |
Dec 19, 2018 | 23.50 | 23.62 | 23.26 | 23.26 | 4,293 | -0.01(-0.04%) |
Dec 18, 2018 | 23.66 | 23.66 | 23.17 | 23.27 | 387,291 | -0.35(-1.48%) |
Dec 17, 2018 | 24.05 | 24.05 | 23.50 | 23.62 | 22,134 | -0.58(-2.40%) |
Dec 14, 2018 | 24.48 | 24.48 | 24.16 | 24.20 | 6,141 | -0.44(-1.77%) |
Dec 13, 2018 | 24.58 | 24.65 | 24.57 | 24.63 | 6,682 | +0.10(+0.40%) |
Dec 12, 2018 | 25.04 | 25.04 | 24.52 | 24.54 | 6,101 | +0.04(+0.17%) |
Dec 11, 2018 | 24.58 | 24.63 | 24.36 | 24.49 | 90,650 | +0.20(+0.82%) |
Dec 10, 2018 | 24.34 | 24.49 | 23.94 | 24.29 | 4,708 | -0.02(-0.09%) |
Dec 07, 2018 | 25.00 | 25.00 | 24.29 | 24.32 | 6,470 | -0.32(-1.30%) |
Dec 06, 2018 | 24.33 | 24.64 | 24.27 | 24.64 | 3,632 | -0.05(-0.22%) |
Dec 04, 2018 | 25.12 | 25.16 | 24.57 | 24.69 | 281,101 | -0.45(-1.78%) |
Dec 03, 2018 | 24.92 | 25.14 | 24.92 | 25.14 | 11,428 | +0.08(+0.33%) |
Nov 30, 2018 | 24.96 | 25.06 | 24.79 | 25.06 | 1,535 | +0.08(+0.33%) |
Nov 29, 2018 | 24.90 | 24.98 | 24.90 | 24.97 | 1,082 | +0.07(+0.29%) |
Nov 28, 2018 | 24.69 | 24.90 | 24.68 | 24.90 | 61,683 | +0.17(+0.68%) |
Nov 27, 2018 | 24.43 | 24.75 | 24.43 | 24.73 | 18,468 | +0.15(+0.61%) |
Nov 26, 2018 | 24.77 | 24.77 | 24.41 | 24.58 | 2,910 | -0.05(-0.22%) |
Nov 23, 2018 | 24.50 | 24.64 | 24.50 | 24.64 | 329 | +0.12(+0.47%) |
Nov 21, 2018 | 24.52 | 24.52 | 24.52 | 0 | -0.27(-1.09%) | |
Nov 20, 2018 | 24.70 | 24.92 | 24.70 | 24.79 | 1,533 | -0.31(-1.24%) |
Nov 19, 2018 | 25.09 | 25.10 | 24.93 | 25.10 | 3,333 | +0.03(+0.13%) |
Nov 16, 2018 | 25.04 | 25.13 | 25.04 | 25.07 | 1,645 | +0.16(+0.65%) |
Nov 15, 2018 | 24.93 | 24.93 | 24.91 | 24.91 | 1,018 | -0.24(-0.95%) |
Nov 14, 2018 | 25.35 | 25.35 | 25.05 | 25.15 | 5,951 | -0.11(-0.43%) |
Nov 13, 2018 | 25.45 | 25.45 | 25.26 | 25.26 | 1,317 | -0.13(-0.51%) |
Nov 12, 2018 | 25.50 | 25.55 | 25.39 | 25.39 | 3,118 | -0.19(-0.74%) |
Nov 09, 2018 | 25.42 | 25.58 | 25.38 | 25.58 | 2,083 | +0.21(+0.85%) |
Nov 08, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 325 | -0.04(-0.16%) |
Nov 07, 2018 | 25.32 | 25.43 | 25.32 | 25.40 | 1,757 | +0.20(+0.80%) |
Nov 06, 2018 | 25.12 | 25.28 | 25.10 | 25.20 | 3,035 | +0.12(+0.47%) |
Nov 05, 2018 | 25.03 | 25.17 | 24.96 | 25.08 | 3,055 | +0.32(+1.29%) |
Nov 02, 2018 | 24.75 | 24.77 | 24.74 | 24.76 | 1,974 | -0.09(-0.36%) |
Nov 01, 2018 | 24.97 | 24.97 | 24.82 | 24.85 | 1,325 | +0.05(+0.22%) |
Oct 31, 2018 | 24.63 | 24.84 | 24.63 | 24.80 | 8,465 | -0.21(-0.84%) |
Oct 30, 2018 | 24.90 | 25.01 | 24.85 | 25.01 | 10,521 | +0.46(+1.86%) |
Oct 29, 2018 | 25.26 | 25.26 | 24.30 | 24.55 | 66,305 | +0.31(+1.28%) |
Oct 26, 2018 | 24.40 | 24.40 | 24.21 | 24.24 | 1,974 | -0.45(-1.81%) |
Oct 25, 2018 | 25.58 | 25.58 | 24.53 | 24.69 | 28,819 | +0.02(+0.07%) |
Oct 24, 2018 | 24.99 | 24.99 | 24.67 | 24.67 | 2,353 | -0.03(-0.11%) |
Oct 23, 2018 | 24.34 | 24.70 | 24.31 | 24.70 | 6,844 | +0.14(+0.56%) |
Oct 22, 2018 | 24.59 | 24.59 | 24.56 | 24.56 | 4,708 | -0.15(-0.62%) |
Oct 19, 2018 | 24.65 | 24.74 | 24.59 | 24.72 | 4,058 | +0.45(+1.87%) |
Oct 18, 2018 | 24.52 | 24.52 | 24.21 | 24.26 | 1,206 | -0.03(-0.12%) |
Oct 17, 2018 | 24.35 | 24.35 | 24.29 | 24.29 | 14,718 | +0.05(+0.23%) |
Oct 16, 2018 | 24.22 | 24.25 | 24.16 | 24.23 | 187,287 | +0.11(+0.45%) |
Oct 15, 2018 | 24.05 | 24.13 | 24.02 | 24.13 | 1,521 | +0.31(+1.30%) |
Oct 12, 2018 | 24.76 | 24.76 | 23.58 | 23.82 | 3,070 | +0.00(+0.00%) |
Oct 11, 2018 | 24.08 | 24.08 | 23.82 | 23.82 | 1,291 | -0.43(-1.77%) |
Oct 10, 2018 | 24.49 | 24.57 | 24.24 | 24.24 | 6,855 | -0.31(-1.27%) |
Oct 09, 2018 | 24.58 | 24.64 | 24.55 | 24.56 | 40,523 | -0.13(-0.53%) |
Oct 08, 2018 | 24.50 | 24.69 | 24.50 | 24.69 | 704 | +0.36(+1.48%) |
Oct 05, 2018 | 24.41 | 24.41 | 24.32 | 24.33 | 2,193 | -0.08(-0.34%) |
Oct 04, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 24.41 | 24.41 | 24.41 | 24.41 | 241 | -0.15(-0.59%) |
Oct 02, 2018 | 24.64 | 24.64 | 24.55 | 24.55 | 1,791 | +0.06(+0.26%) |
Oct 01, 2018 | 24.50 | 24.50 | 24.44 | 24.49 | 9,770 | +0.01(+0.04%) |
Sep 28, 2018 | 24.30 | 24.49 | 24.30 | 24.48 | 4,606 | +0.05(+0.21%) |
Sep 27, 2018 | 24.58 | 24.58 | 24.43 | 24.43 | 4,179 | -0.25(-1.02%) |
Sep 26, 2018 | 24.70 | 24.70 | 24.66 | 24.68 | 3,036 | +0.07(+0.30%) |
Sep 25, 2018 | 24.68 | 24.68 | 24.59 | 24.61 | 9,080 | -0.11(-0.44%) |
Sep 24, 2018 | 24.78 | 24.78 | 24.72 | 24.72 | 1,431 | -0.28(-1.14%) |
Sep 21, 2018 | 25.04 | 25.04 | 25.00 | 25.00 | 9,432 | +0.03(+0.11%) |
Sep 20, 2018 | 24.83 | 24.97 | 24.83 | 24.97 | 1,024 | +0.22(+0.88%) |
Sep 19, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 220 | -0.08(-0.32%) |
Sep 18, 2018 | 24.81 | 24.85 | 24.81 | 24.83 | 1,629 | -0.02(-0.09%) |
Sep 17, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 25.18 | 25.18 | 24.81 | 24.85 | 2,193 | -0.05(-0.22%) |
Sep 13, 2018 | 24.94 | 24.94 | 24.91 | 24.91 | 610 | +0.08(+0.33%) |
Sep 12, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 121 | +0.00(+0.00%) |
Sep 11, 2018 | 24.82 | 24.83 | 24.82 | 24.83 | 822 | -0.07(-0.28%) |
Sep 10, 2018 | 24.87 | 24.90 | 24.87 | 24.90 | 1,086 | +0.05(+0.21%) |
Sep 07, 2018 | 24.83 | 24.85 | 24.83 | 24.85 | 658 | -0.03(-0.11%) |
Sep 06, 2018 | 24.78 | 24.88 | 24.78 | 24.87 | 3,147 | +0.23(+0.92%) |
Sep 05, 2018 | 24.66 | 24.66 | 24.65 | 24.65 | 2,817 | +0.16(+0.67%) |
Sep 04, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 295 | +0.05(+0.21%) |
Aug 31, 2018 | 24.43 | 24.43 | 24.43 | 0 | -0.01(-0.03%) | |
Aug 30, 2018 | 24.51 | 24.51 | 24.43 | 24.44 | 65,758 | -0.35(-1.42%) |
Aug 29, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 342 | +0.25(+1.00%) |
Aug 28, 2018 | 24.85 | 24.85 | 24.54 | 24.54 | 7,249 | -0.04(-0.15%) |
Aug 27, 2018 | 24.72 | 24.72 | 24.57 | 24.58 | 15,925 | -0.03(-0.11%) |
Aug 24, 2018 | 24.65 | 24.65 | 24.60 | 24.61 | 13,161 | +0.05(+0.19%) |
Aug 23, 2018 | 24.60 | 24.60 | 24.56 | 24.56 | 12,528 | -0.06(-0.24%) |
Aug 22, 2018 | 24.69 | 24.69 | 24.62 | 24.62 | 625 | -0.23(-0.94%) |
Aug 21, 2018 | 24.86 | 24.86 | 35 | +0.00(+0.00%) | ||
Aug 20, 2018 | 24.86 | 24.86 | 82 | +0.00(+0.01%) | ||
Aug 17, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 3,180 | +0.11(+0.44%) |
Aug 16, 2018 | 24.72 | 24.75 | 24.72 | 24.75 | 524 | +0.36(+1.46%) |
Aug 15, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 131 | +0.27(+1.13%) |
Aug 14, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 279 | +0.00(+0.00%) |
Aug 13, 2018 | 24.18 | 24.18 | 24.03 | 24.12 | 3,022 | +0.05(+0.23%) |
Aug 10, 2018 | 24.17 | 24.17 | 24.06 | 24.06 | 3,180 | -0.11(-0.46%) |
Aug 09, 2018 | 23.99 | 24.23 | 23.99 | 24.17 | 2,197 | -0.15(-0.63%) |
Aug 08, 2018 | 24.34 | 24.34 | 24.33 | 24.33 | 6,962 | -0.07(-0.29%) |
Aug 07, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 383 | -0.11(-0.45%) |
Aug 06, 2018 | 24.51 | 24.51 | 24.47 | 24.51 | 1,704 | +0.05(+0.19%) |
Aug 03, 2018 | 24.50 | 24.50 | 24.46 | 24.46 | 1,096 | +0.33(+1.36%) |
Aug 02, 2018 | 23.98 | 24.13 | 23.94 | 24.13 | 56,512 | +0.04(+0.15%) |
Aug 01, 2018 | 24.10 | 24.10 | 5 | +0.00(+0.00%) | ||
Jul 31, 2018 | 24.04 | 24.11 | 23.99 | 24.10 | 178,349 | +0.25(+1.03%) |
Jul 30, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.07(+0.31%) | |
Jul 24, 2018 | 23.98 | 23.98 | 23.78 | 23.78 | 387 | +0.10(+0.42%) |
Jul 23, 2018 | 23.92 | 23.92 | 23.68 | 23.68 | 220,642 | -0.15(-0.61%) |
Jul 20, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 488 | -0.00(-0.01%) |
Jul 19, 2018 | 23.83 | 23.83 | 23.83 | 23.83 | 229 | -0.15(-0.64%) |
Jul 17, 2018 | 23.98 | 23.98 | 23.98 | 208 | +0.22(+0.94%) | |
Jul 16, 2018 | 23.71 | 23.76 | 23.71 | 23.76 | 6,450 | -0.12(-0.52%) |
Jul 12, 2018 | 23.88 | 23.88 | 23.88 | 16 | +0.05(+0.23%) | |
Jul 10, 2018 | 23.82 | 23.82 | 23.82 | 1 | +0.12(+0.50%) | |
Jul 06, 2018 | 23.71 | 23.71 | 23.71 | 32 | +0.05(+0.22%) | |
Jul 05, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 332 | +0.57(+2.46%) |
Jul 03, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.44(-1.86%) | |
Jun 28, 2018 | 23.52 | 23.52 | 23.52 | 20 | -0.14(-0.58%) | |
Jun 26, 2018 | 23.66 | 23.66 | 23.66 | 1 | -0.07(-0.32%) | |
Jun 25, 2018 | 23.64 | 23.74 | 23.59 | 23.74 | 1,296 | +0.12(+0.50%) |
Jun 22, 2018 | 23.18 | 23.62 | 23.18 | 23.62 | 585 | +0.46(+1.98%) |
Jun 21, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 118 | -0.17(-0.74%) |
Jun 20, 2018 | 23.33 | 23.33 | 23.33 | 23.33 | 116 | +0.18(+0.77%) |
Jun 18, 2018 | 23.15 | 23.15 | 23.15 | 74 | -0.02(-0.11%) | |
Jun 14, 2018 | 23.18 | 23.18 | 23.18 | 0 | +0.68(+3.01%) | |
Jun 07, 2018 | 22.50 | 22.50 | 22.50 | 63 | +0.08(+0.36%) | |
Jun 06, 2018 | 22.42 | 243 | -0.06(-0.28%) | |||
Jun 05, 2018 | 22.46 | 22.51 | 22.46 | 22.48 | 747 | +0.04(+0.19%) |
Jun 01, 2018 | 22.44 | 22.44 | 22.44 | 18 | +0.09(+0.42%) | |
May 31, 2018 | 22.34 | 22.34 | 22.34 | 22.34 | 234 | -0.15(-0.68%) |
May 25, 2018 | 22.50 | 22.50 | 22.50 | 13 | +0.08(+0.35%) | |
May 23, 2018 | 22.42 | 22.42 | 22.42 | 14 | -0.05(-0.20%) | |
May 21, 2018 | 22.46 | 22.46 | 22.46 | 0 | -0.01(-0.05%) | |
May 16, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.12(+0.54%) | |
May 15, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 117 | -0.13(-0.56%) |
May 14, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 223 | +0.01(+0.06%) |
May 10, 2018 | 22.47 | 22.47 | 22.47 | 56 | +0.01(+0.06%) | |
May 07, 2018 | 22.45 | 22.45 | 22.45 | 11 | -0.04(-0.16%) | |
May 04, 2018 | 22.39 | 22.49 | 22.39 | 22.49 | 2,836 | +0.33(+1.51%) |
May 03, 2018 | 22.23 | 22.23 | 22.16 | 22.16 | 3,075 | -0.07(-0.32%) |
May 02, 2018 | 22.24 | 22.24 | 22.23 | 22.23 | 488 | -0.42(-1.85%) |