Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.61	26.69	26.42	26.50	4,860	-0.32(-1.19%)
Apr 29, 2020	26.83	26.90	26.81	26.82	1,279	-0.05(-0.18%)
Apr 28, 2020	27.09	27.09	26.83	26.87	1,822	+0.13(+0.48%)
Apr 27, 2020	26.70	26.74	26.70	26.74	298	+0.20(+0.74%)
Apr 24, 2020	26.30	26.54	26.30	26.54	315	+0.31(+1.17%)
Apr 23, 2020	26.39	26.39	26.24	26.24	1,148	-0.20(-0.75%)
Apr 22, 2020	26.25	26.49	26.24	26.43	43,621	+0.27(+1.03%)
Apr 21, 2020	26.42	26.42	26.13	26.16	2,473	-0.55(-2.05%)
Apr 20, 2020	26.93	27.07	26.71	26.71	1,684	-0.35(-1.29%)
Apr 17, 2020	27.06	27.06	26.96	27.06	420	+0.30(+1.14%)
Apr 16, 2020	26.64	26.81	26.56	26.76	241,620	+0.27(+1.02%)
Apr 15, 2020	26.70	26.70	26.43	26.49	1,574	-0.51(-1.87%)
Apr 14, 2020	26.75	27.01	26.75	26.99	764	+0.95(+3.65%)
Apr 13, 2020	26.14	26.14	25.94	26.04	781	-0.32(-1.20%)
Apr 09, 2020	26.34	26.68	26.34	26.36	420	+0.41(+1.59%)
Apr 08, 2020	25.72	25.95	25.72	25.95	689	+0.31(+1.23%)
Apr 07, 2020	26.25	26.25	25.63	25.63	1,126	-0.18(-0.70%)
Apr 06, 2020	25.72	25.81	25.68	25.81	645	+1.02(+4.10%)
Apr 03, 2020	24.70	24.80	24.64	24.80	946	+0.11(+0.45%)
Apr 02, 2020	23.84	24.69	23.84	24.69	2,213	+0.64(+2.66%)
Apr 01, 2020	23.76	24.20	23.76	24.05	1,701	-0.54(-2.21%)
Mar 31, 2020	24.53	24.75	24.53	24.59	462	-0.14(-0.57%)
Mar 30, 2020	23.99	24.73	23.99	24.73	5,254	+0.77(+3.22%)
Mar 27, 2020	23.76	24.29	23.76	23.96	19,147	-0.29(-1.19%)
Mar 26, 2020	23.71	24.25	23.66	24.25	448	+1.12(+4.85%)
Mar 25, 2020	22.89	23.51	22.89	23.13	3,852	-0.03(-0.12%)
Mar 24, 2020	23.23	23.23	22.88	23.15	1,142	+1.12(+5.10%)
Mar 23, 2020	24.02	24.02	22.03	22.03	2,305	-0.79(-3.45%)
Mar 20, 2020	23.91	23.91	22.82	22.82	526	-1.36(-5.63%)
Mar 19, 2020	24.48	24.64	24.18	24.18	1,952	-0.10(-0.39%)
Mar 18, 2020	25.20	25.30	23.83	24.27	7,723	-0.74(-2.94%)
Mar 17, 2020	23.84	25.20	23.84	25.01	5,674	+1.70(+7.30%)
Mar 16, 2020	24.01	24.38	23.31	23.31	28,389	-1.71(-6.84%)
Mar 13, 2020	23.92	25.02	23.55	25.02	8,942	+1.74(+7.47%)
Mar 12, 2020	24.07	24.09	23.28	23.28	1,828	-2.41(-9.40%)
Mar 11, 2020	26.42	26.42	25.45	25.69	5,640	-1.24(-4.59%)
Mar 10, 2020	26.59	26.93	25.97	26.93	4,612	+0.69(+2.64%)
Mar 09, 2020	27.43	27.43	25.96	26.23	76,729	-1.24(-4.50%)
Mar 06, 2020	27.17	27.47	26.92	27.47	3,997	-0.31(-1.10%)
Mar 05, 2020	27.65	27.78	27.65	27.78	519	-0.45(-1.60%)
Mar 04, 2020	27.41	28.23	27.38	28.23	660	+1.20(+4.45%)
Mar 03, 2020	27.38	27.73	27.02	27.02	24,168	-0.36(-1.32%)
Mar 02, 2020	26.24	27.39	26.24	27.39	2,408	+1.43(+5.51%)
Feb 28, 2020	26.09	26.16	25.39	25.96	1,262	-0.76(-2.85%)
Feb 27, 2020	27.47	27.47	26.72	26.72	852	-0.96(-3.47%)
Feb 26, 2020	28.13	28.13	27.68	27.68	317	-0.24(-0.85%)
Feb 25, 2020	28.41	28.41	27.92	27.92	2,703	-0.61(-2.15%)
Feb 24, 2020	28.77	28.77	28.53	28.53	1,277	-0.56(-1.93%)
Feb 21, 2020	29.14	29.14	29.09	29.09	105	-0.01(-0.02%)
Feb 20, 2020	29.10	29.10	28.91	29.10	4,086	+0.01(+0.05%)
Feb 19, 2020	29.16	29.17	29.08	29.08	2,005	-0.06(-0.19%)
Feb 18, 2020	29.15	29.15	29.14	29.14	361	-0.03(-0.11%)
Feb 14, 2020	29.17	29.17	29.17	29.17	210	+0.05(+0.17%)
Feb 13, 2020	29.11	29.12	28.96	29.12	22,307	+0.11(+0.39%)
Feb 12, 2020	28.99	29.01	28.98	29.01	349	+0.02(+0.06%)
Feb 11, 2020	28.99	28.99	28.97	28.99	776	+0.01(+0.03%)
Feb 10, 2020	28.98	28.98	28.98	28.98	36	+0.12(+0.43%)
Feb 07, 2020	28.87	28.89	28.82	28.86	5,575	+0.02(+0.07%)
Feb 06, 2020	28.94	28.94	28.84	28.84	1,299	-0.00(-0.00%)
Feb 05, 2020	28.72	28.84	28.72	28.84	517	+0.24(+0.86%)
Feb 04, 2020	28.69	28.69	28.59	28.59	1,218	+0.16(+0.57%)
Feb 03, 2020	28.49	28.50	28.43	28.43	3,972	+0.04(+0.13%)
Jan 31, 2020	28.43	28.47	28.39	28.39	631	-0.34(-1.18%)
Jan 30, 2020	28.53	28.73	28.53	28.73	463	+0.27(+0.93%)
Jan 29, 2020	28.47	28.47	28.47	28.47	148	-0.18(-0.62%)
Jan 28, 2020	28.62	28.64	28.60	28.64	541	+0.05(+0.17%)
Jan 27, 2020	28.50	28.68	28.50	28.60	5,862	-0.12(-0.43%)
Jan 24, 2020	28.67	28.72	28.67	28.72	210	-0.23(-0.80%)
Jan 23, 2020	28.84	29.00	28.84	28.95	284	+0.00(+0.00%)
Jan 22, 2020	28.95	28.95	28.95	28.95	726	+0.04(+0.15%)
Jan 21, 2020	28.72	28.91	28.72	28.91	510	+0.09(+0.32%)
Jan 17, 2020	28.80	28.83	28.80	28.82	315	+0.05(+0.17%)
Jan 16, 2020	28.77	28.77	28.77	28.77	37	+0.13(+0.45%)
Jan 15, 2020	28.67	28.67	28.64	28.64	21,350	+0.11(+0.38%)
Jan 14, 2020	28.53	28.53	28.52	28.53	309	+0.01(+0.03%)
Jan 13, 2020	28.39	28.52	28.39	28.52	2,186	+0.18(+0.63%)
Jan 10, 2020	28.37	28.37	28.34	28.34	1,157	-0.01(-0.03%)
Jan 09, 2020	28.25	28.35	28.25	28.35	756	+0.11(+0.38%)
Jan 08, 2020	28.20	28.30	28.17	28.25	2,750	+0.06(+0.22%)
Jan 07, 2020	28.29	28.29	28.18	28.18	304	-0.17(-0.62%)
Jan 06, 2020	28.26	28.36	28.21	28.36	1,094	+0.03(+0.12%)
Jan 03, 2020	28.19	28.32	28.19	28.32	315	+0.05(+0.19%)
Jan 02, 2020	28.35	28.35	28.27	28.27	1,102	-0.31(-1.10%)
Dec 31, 2019	28.49	28.58	28.45	28.58	1,683	+0.09(+0.30%)
Dec 30, 2019	28.58	28.58	28.48	28.50	2,222	-0.11(-0.39%)
Dec 27, 2019	28.64	28.64	28.60	28.61	736	+0.10(+0.33%)
Dec 26, 2019	28.54	28.54	28.51	28.51	257	+0.02(+0.08%)
Dec 24, 2019	28.49	28.49	28.49	28.49	105	+0.04(+0.14%)
Dec 23, 2019	28.49	28.49	28.44	28.45	2,571	-0.10(-0.34%)
Dec 20, 2019	28.43	28.57	28.43	28.55	851	+0.30(+1.07%)
Dec 19, 2019	28.20	28.26	28.20	28.25	1,010	+0.21(+0.74%)
Dec 18, 2019	27.99	28.04	27.99	28.04	1,624	-0.02(-0.06%)
Dec 17, 2019	28.06	28.06	28.03	28.05	741	-0.05(-0.18%)
Dec 16, 2019	28.09	28.13	28.09	28.11	778	+0.19(+0.67%)
Dec 13, 2019	27.92	27.92	27.92	27.92	212	+0.04(+0.13%)
Dec 12, 2019	28.02	28.02	27.85	27.88	526	-0.01(-0.02%)
Dec 11, 2019	27.89	27.89	27.89	27.89	526	+0.02(+0.08%)
Dec 10, 2019	27.90	27.93	27.87	27.87	1,314	-0.11(-0.41%)
Dec 09, 2019	27.97	27.98	27.97	27.98	527	+0.10(+0.34%)
Dec 06, 2019	27.86	27.99	27.86	27.89	5,537	+0.16(+0.57%)
Dec 05, 2019	27.63	27.73	27.63	27.73	277	-0.11(-0.39%)
Dec 04, 2019	27.76	27.84	27.76	27.84	532	+0.18(+0.66%)
Dec 03, 2019	27.52	27.65	27.50	27.65	27,002	-0.10(-0.34%)
Dec 02, 2019	27.65	27.75	27.61	27.75	3,212	+0.03(+0.10%)
Nov 29, 2019	27.74	27.74	27.72	27.72	1,703	-0.07(-0.24%)
Nov 27, 2019	27.71	27.78	27.71	27.78	638	+0.09(+0.34%)
Nov 26, 2019	27.54	27.69	27.54	27.69	1,004	+0.19(+0.69%)
Nov 25, 2019	27.44	27.50	27.43	27.50	1,390	+0.10(+0.35%)
Nov 22, 2019	27.37	27.40	27.37	27.40	638	-0.02(-0.06%)
Nov 21, 2019	27.51	27.51	27.42	27.42	488	-0.13(-0.46%)
Nov 20, 2019	27.52	27.55	27.47	27.55	258	+0.02(+0.06%)
Nov 19, 2019	27.49	27.53	27.49	27.53	2,461	+0.02(+0.05%)
Nov 18, 2019	27.40	27.57	27.40	27.51	775	+0.10(+0.35%)
Nov 15, 2019	27.37	27.42	27.37	27.42	319	-0.01(-0.02%)
Nov 14, 2019	27.50	27.51	27.35	27.42	534	-0.01(-0.03%)
Nov 13, 2019	27.41	27.43	27.41	27.43	193	+0.16(+0.60%)
Nov 12, 2019	27.20	27.27	27.20	27.27	679	+0.10(+0.36%)
Nov 11, 2019	27.18	27.18	27.11	27.17	1,212	-0.06(-0.20%)
Nov 08, 2019	27.24	27.24	27.16	27.23	1,916	+0.00(+0.02%)
Nov 07, 2019	27.39	27.39	27.22	27.22	555	-0.09(-0.32%)
Nov 06, 2019	27.27	27.34	27.27	27.31	1,046	+0.09(+0.32%)
Nov 05, 2019	27.10	27.22	27.10	27.22	300	+0.17(+0.62%)
Nov 04, 2019	27.27	27.27	27.05	27.05	2,496	-0.10(-0.38%)
Nov 01, 2019	27.18	27.19	27.16	27.16	319	+0.10(+0.38%)
Oct 31, 2019	27.03	27.06	26.94	27.06	2,442	-0.10(-0.38%)
Oct 30, 2019	27.08	27.16	27.06	27.16	864	+0.08(+0.30%)
Oct 29, 2019	27.08	27.08	27.08	27.08	70	+0.01(+0.02%)
Oct 28, 2019	27.14	27.14	27.06	27.07	1,476	-0.04(-0.16%)
Oct 25, 2019	27.03	27.13	27.03	27.12	1,171	-0.05(-0.18%)
Oct 24, 2019	27.08	27.18	27.08	27.17	4,340	+0.04(+0.13%)
Oct 23, 2019	27.12	27.13	27.08	27.13	811	+0.04(+0.16%)
Oct 22, 2019	27.13	27.13	27.09	27.09	13,196	-0.00(-0.00%)
Oct 21, 2019	27.07	27.12	27.07	27.09	823	+0.05(+0.17%)
Oct 18, 2019	27.09	27.09	27.04	27.04	1,064	-0.01(-0.05%)
Oct 17, 2019	26.98	27.06	26.98	27.06	2,059	+0.17(+0.64%)
Oct 16, 2019	26.87	26.88	26.87	26.88	1,654	-0.01(-0.03%)
Oct 15, 2019	26.99	26.99	26.87	26.89	3,109	-0.07(-0.25%)
Oct 14, 2019	26.95	27.00	26.95	26.96	18,978	-0.12(-0.45%)
Oct 11, 2019	27.11	27.19	27.08	27.08	851	+0.07(+0.24%)
Oct 10, 2019	27.05	27.05	27.00	27.02	115,258	+0.03(+0.10%)
Oct 09, 2019	27.01	27.03	26.99	26.99	717	+0.18(+0.65%)
Oct 08, 2019	27.01	27.01	26.82	26.82	1,226	-0.26(-0.97%)
Oct 07, 2019	27.18	27.18	27.08	27.08	1,353	-0.12(-0.45%)
Oct 04, 2019	27.01	27.20	27.01	27.20	2,236	+0.32(+1.19%)
Oct 03, 2019	26.93	26.94	26.88	26.88	2,321	+0.09(+0.35%)
Oct 02, 2019	26.70	26.79	26.70	26.79	1,717	-0.48(-1.75%)
Oct 01, 2019	27.37	27.37	27.25	27.26	130,311	-0.09(-0.34%)
Sep 30, 2019	27.41	27.47	27.36	27.36	1,104	+0.15(+0.55%)
Sep 27, 2019	27.36	27.36	27.21	27.21	2,662	-0.05(-0.19%)
Sep 26, 2019	27.20	27.30	27.20	27.26	757	+0.08(+0.30%)
Sep 25, 2019	27.16	27.18	27.13	27.18	1,013	+0.07(+0.24%)
Sep 24, 2019	27.21	27.21	27.08	27.11	1,428	+0.03(+0.12%)
Sep 23, 2019	27.05	27.17	27.05	27.08	865	-0.02(-0.06%)
Sep 20, 2019	27.18	27.19	27.10	27.10	1,171	-0.02(-0.06%)
Sep 19, 2019	27.11	27.11	27.11	27.11	135	-0.05(-0.17%)
Sep 18, 2019	27.10	27.16	27.04	27.16	6,113	-0.04(-0.14%)
Sep 17, 2019	27.17	27.20	27.17	27.20	2,570	+0.08(+0.30%)
Sep 16, 2019	27.21	27.21	27.09	27.11	338	-0.19(-0.71%)
Sep 13, 2019	27.27	27.32	27.27	27.31	532	-0.08(-0.31%)
Sep 12, 2019	27.41	27.44	27.39	27.39	991	+0.09(+0.34%)
Sep 11, 2019	27.23	27.30	27.23	27.30	762	+0.14(+0.50%)
Sep 10, 2019	27.16	27.16	27.16	27.16	165	-0.15(-0.54%)
Sep 09, 2019	27.33	27.33	27.28	27.31	481	-0.01(-0.04%)
Sep 06, 2019	27.27	27.32	27.27	27.32	106	+0.11(+0.42%)
Sep 05, 2019	27.32	27.32	27.21	27.21	400	-0.15(-0.54%)
Sep 04, 2019	27.21	27.36	27.21	27.36	22,753	+0.19(+0.70%)
Sep 03, 2019	26.85	27.16	26.85	27.16	2,682	+0.12(+0.43%)
Aug 30, 2019	27.14	27.14	27.03	27.05	2,236	+0.07(+0.26%)
Aug 29, 2019	27.07	27.09	26.98	26.98	1,245	+0.04(+0.14%)
Aug 28, 2019	26.92	26.94	26.91	26.94	853	+0.23(+0.84%)
Aug 27, 2019	27.04	27.04	26.67	26.71	3,600	-0.16(-0.61%)
Aug 26, 2019	26.72	26.88	26.72	26.88	717	+0.34(+1.28%)
Aug 23, 2019	26.78	26.78	26.54	26.54	851	-0.53(-1.97%)
Aug 22, 2019	26.90	27.07	26.90	27.07	2,426	+0.19(+0.72%)
Aug 21, 2019	26.87	26.88	26.83	26.88	4,960	+0.10(+0.39%)
Aug 20, 2019	26.88	26.88	26.78	26.78	648	-0.35(-1.28%)
Aug 19, 2019	27.03	27.12	27.03	27.12	1,392	+0.19(+0.71%)
Aug 16, 2019	26.86	26.93	26.86	26.93	19,488	+0.31(+1.16%)
Aug 15, 2019	26.48	26.62	26.48	26.62	1,150	+0.38(+1.44%)
Aug 14, 2019	26.46	26.46	26.25	26.25	813	-0.38(-1.42%)
Aug 13, 2019	26.63	26.63	26.58	26.62	2,397	+0.22(+0.83%)
Aug 12, 2019	26.41	26.41	26.41	26.41	848	-0.13(-0.50%)
Aug 09, 2019	26.60	26.60	26.49	26.54	1,490	-0.13(-0.49%)
Aug 08, 2019	26.31	26.67	26.22	26.67	3,283	+0.31(+1.19%)
Aug 07, 2019	26.03	26.36	25.94	26.36	6,124	+0.32(+1.24%)
Aug 06, 2019	26.03	26.03	26.03	26.03	85	+0.17(+0.65%)
Aug 05, 2019	26.18	26.18	25.80	25.86	1,927	-0.54(-2.03%)
Aug 02, 2019	26.42	26.52	26.40	26.40	1,171	-0.05(-0.20%)
Aug 01, 2019	26.78	26.79	26.45	26.45	5,666	-0.00(-0.01%)
Jul 31, 2019	26.69	26.69	26.33	26.46	895	-0.39(-1.44%)
Jul 30, 2019	26.94	26.94	26.83	26.84	1,688	-0.04(-0.14%)
Jul 29, 2019	26.91	26.91	26.88	26.88	2,220	+0.03(+0.12%)
Jul 26, 2019	26.78	26.85	26.78	26.85	958	+0.30(+1.12%)
Jul 25, 2019	26.54	26.55	26.54	26.55	31,291	+0.03(+0.10%)
Jul 24, 2019	26.58	26.58	26.52	26.52	116	-0.14(-0.54%)
Jul 23, 2019	26.65	26.68	26.60	26.67	877	+0.17(+0.66%)
Jul 22, 2019	26.61	26.61	26.48	26.49	2,395	-0.18(-0.67%)
Jul 19, 2019	26.67	26.67	26.67	26.67	106	-0.14(-0.53%)
Jul 18, 2019	26.70	26.87	26.70	26.81	2,007	+0.21(+0.80%)
Jul 17, 2019	26.56	26.60	26.56	26.60	3,526	+0.01(+0.02%)
Jul 16, 2019	26.61	26.61	26.57	26.60	529	-0.01(-0.04%)
Jul 15, 2019	26.67	26.68	26.59	26.61	3,803	+0.02(+0.07%)
Jul 12, 2019	26.59	26.60	26.59	26.59	319	+0.09(+0.34%)
Jul 11, 2019	26.55	26.55	26.45	26.50	2,710	-0.03(-0.10%)
Jul 10, 2019	26.43	26.52	26.43	26.52	417	+0.14(+0.54%)
Jul 09, 2019	26.49	26.49	26.30	26.38	27,280	-0.12(-0.47%)
Jul 08, 2019	26.50	26.51	26.47	26.51	520	+0.05(+0.18%)
Jul 05, 2019	26.29	26.46	26.29	26.46	1,277	-0.12(-0.46%)
Jul 03, 2019	26.58	26.58	26.58	26.58	106	+0.44(+1.68%)
Jul 02, 2019	26.05	26.14	26.05	26.14	813	+0.12(+0.48%)
Jul 01, 2019	26.01	26.02	25.93	26.02	612	+0.14(+0.54%)
Jun 28, 2019	25.88	25.88	25.88	25.88	106	+0.06(+0.21%)
Jun 27, 2019	25.81	25.82	25.76	25.82	1,228	+0.02(+0.09%)
Jun 26, 2019	25.89	25.89	25.80	25.80	477	-0.39(-1.48%)
Jun 25, 2019	26.15	26.19	26.15	26.19	234	-0.01(-0.04%)
Jun 24, 2019	26.26	26.28	26.20	26.20	2,904	+0.02(+0.07%)
Jun 21, 2019	26.24	26.27	26.18	26.18	968	-0.13(-0.48%)
Jun 20, 2019	26.22	26.31	26.15	26.31	970	+0.16(+0.63%)
Jun 19, 2019	25.94	26.14	25.94	26.14	178	+0.10(+0.38%)
Jun 18, 2019	26.10	26.11	26.03	26.04	2,195	-0.13(-0.50%)
Jun 17, 2019	26.17	26.17	26.17	26.17	365	-0.16(-0.59%)
Jun 14, 2019	26.33	26.33	26.33	26.33	107	+0.03(+0.12%)
Jun 13, 2019	26.33	26.33	26.26	26.30	906	+0.02(+0.08%)
Jun 12, 2019	26.26	26.41	26.26	26.28	1,323	+0.05(+0.20%)
Jun 11, 2019	26.29	26.30	26.22	26.23	63,317	+0.11(+0.43%)
Jun 10, 2019	26.15	26.15	26.11	26.11	535	-0.03(-0.11%)
Jun 07, 2019	26.13	26.15	26.12	26.14	1,829	+0.22(+0.84%)
Jun 06, 2019	25.76	25.97	25.73	25.93	2,244	+0.23(+0.89%)
Jun 05, 2019	25.54	25.70	25.53	25.70	828	+0.31(+1.22%)
Jun 04, 2019	25.27	25.39	25.27	25.39	52,994	+0.20(+0.80%)
Jun 03, 2019	24.99	25.19	24.98	25.19	2,776	+0.37(+1.48%)
May 31, 2019	24.83	24.84	24.81	24.82	645	-0.24(-0.97%)
May 30, 2019	25.12	25.12	25.06	25.06	131	+0.05(+0.21%)
May 29, 2019	25.02	25.02	25.01	25.01	110	-0.30(-1.17%)
May 28, 2019	25.74	25.74	25.31	25.31	19,982	-0.45(-1.76%)
May 24, 2019	25.69	25.76	25.68	25.76	645	-0.05(-0.21%)
May 23, 2019	25.80	25.82	25.73	25.82	1,738	-0.08(-0.29%)
May 22, 2019	25.90	25.90	25.89	25.89	111	+0.12(+0.47%)
May 21, 2019	25.81	25.81	25.77	25.77	921	-0.03(-0.13%)
May 20, 2019	25.91	25.91	25.80	25.80	285	-0.11(-0.42%)
May 17, 2019	25.90	25.99	25.90	25.91	538	-0.04(-0.15%)
May 16, 2019	26.07	26.08	25.95	25.95	1,619	+0.15(+0.59%)
May 15, 2019	25.82	25.83	25.65	25.80	972	+0.12(+0.46%)
May 14, 2019	25.69	25.76	25.68	25.68	2,476	+0.13(+0.50%)
May 13, 2019	25.47	25.55	25.46	25.55	426	-0.21(-0.83%)
May 10, 2019	25.40	25.77	25.35	25.77	1,183	+0.21(+0.81%)
May 09, 2019	25.45	25.56	25.40	25.56	854	+0.02(+0.06%)
May 08, 2019	25.48	25.57	25.48	25.55	814	-0.03(-0.11%)
May 07, 2019	25.55	25.60	25.50	25.57	2,133	-0.20(-0.79%)
May 06, 2019	25.71	25.78	25.71	25.78	307	+0.03(+0.13%)
May 03, 2019	25.67	25.75	25.67	25.75	968	+0.10(+0.38%)
May 02, 2019	25.61	25.65	25.61	25.65	221	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.