Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 33.78 | 33.82 | 33.78 | 33.79 | 307 | -0.09(-0.27%) |
Apr 29, 2021 | 33.89 | 33.89 | 33.89 | 33.89 | 48 | +0.37(+1.11%) |
Apr 28, 2021 | 33.59 | 33.59 | 33.51 | 33.51 | 598 | -0.01(-0.04%) |
Apr 27, 2021 | 33.48 | 33.52 | 33.42 | 33.52 | 5,728 | +0.02(+0.06%) |
Apr 26, 2021 | 33.62 | 33.62 | 33.47 | 33.50 | 9,926 | -0.33(-0.97%) |
Apr 23, 2021 | 33.81 | 33.87 | 33.81 | 33.83 | 1,026 | -0.03(-0.08%) |
Apr 22, 2021 | 33.92 | 33.95 | 33.86 | 33.86 | 1,024 | -0.27(-0.79%) |
Apr 21, 2021 | 34.14 | 34.14 | 34.13 | 34.13 | 679 | +0.27(+0.81%) |
Apr 20, 2021 | 33.62 | 33.85 | 33.62 | 33.85 | 668 | +0.13(+0.38%) |
Apr 19, 2021 | 33.71 | 33.83 | 33.67 | 33.73 | 3,205 | -0.11(-0.33%) |
Apr 16, 2021 | 33.73 | 33.84 | 33.73 | 33.84 | 1,026 | +0.22(+0.64%) |
Apr 15, 2021 | 33.55 | 33.62 | 33.55 | 33.62 | 1,031 | +0.27(+0.81%) |
Apr 14, 2021 | 33.33 | 33.42 | 33.33 | 33.35 | 2,269 | -0.01(-0.02%) |
Apr 13, 2021 | 33.47 | 33.47 | 33.36 | 33.36 | 560 | -0.17(-0.50%) |
Apr 12, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 280 | +0.17(+0.51%) |
Apr 09, 2021 | 33.30 | 33.35 | 33.22 | 33.35 | 718 | -0.04(-0.13%) |
Apr 08, 2021 | 33.32 | 33.40 | 33.32 | 33.40 | 411 | +0.02(+0.05%) |
Apr 07, 2021 | 33.44 | 33.44 | 33.33 | 33.38 | 703 | -0.11(-0.33%) |
Apr 06, 2021 | 33.49 | 33.53 | 33.49 | 33.49 | 630 | +0.10(+0.29%) |
Apr 05, 2021 | 33.31 | 33.49 | 33.31 | 33.40 | 3,023 | +0.36(+1.09%) |
Apr 01, 2021 | 33.01 | 33.05 | 32.79 | 33.04 | 10,263 | -0.04(-0.12%) |
Mar 31, 2021 | 33.16 | 33.36 | 33.08 | 33.08 | 9,292 | -0.14(-0.43%) |
Mar 30, 2021 | 33.32 | 33.35 | 33.22 | 33.22 | 921 | -0.31(-0.93%) |
Mar 29, 2021 | 33.40 | 33.53 | 33.40 | 33.53 | 441 | +0.29(+0.88%) |
Mar 26, 2021 | 32.71 | 33.24 | 32.71 | 33.24 | 6,055 | +0.55(+1.67%) |
Mar 25, 2021 | 32.16 | 32.69 | 32.16 | 32.69 | 329 | +0.40(+1.25%) |
Mar 24, 2021 | 32.33 | 32.44 | 32.29 | 32.29 | 1,752 | -0.19(-0.59%) |
Mar 23, 2021 | 32.50 | 32.59 | 32.44 | 32.48 | 4,827 | -0.02(-0.05%) |
Mar 22, 2021 | 32.31 | 32.50 | 32.31 | 32.50 | 441 | +0.24(+0.74%) |
Mar 19, 2021 | 32.23 | 32.29 | 32.23 | 32.26 | 718 | +0.19(+0.58%) |
Mar 18, 2021 | 32.19 | 32.19 | 32.07 | 32.07 | 1,470 | -0.20(-0.62%) |
Mar 17, 2021 | 32.37 | 32.37 | 32.27 | 32.27 | 274 | +0.01(+0.03%) |
Mar 16, 2021 | 32.28 | 32.34 | 32.26 | 32.26 | 947 | -0.11(-0.35%) |
Mar 15, 2021 | 32.46 | 32.46 | 32.22 | 32.38 | 3,322 | +0.17(+0.52%) |
Mar 12, 2021 | 32.14 | 32.21 | 32.12 | 32.21 | 1,026 | +0.26(+0.82%) |
Mar 11, 2021 | 31.97 | 32.14 | 31.95 | 31.95 | 142,022 | -0.05(-0.16%) |
Mar 10, 2021 | 31.82 | 32.00 | 31.82 | 32.00 | 2,468 | +0.42(+1.33%) |
Mar 09, 2021 | 31.72 | 31.72 | 31.58 | 31.58 | 3,610 | +0.02(+0.07%) |
Mar 08, 2021 | 31.56 | 31.56 | 31.56 | 31.56 | 124 | +0.22(+0.71%) |
Mar 05, 2021 | 31.06 | 31.33 | 30.98 | 31.33 | 718 | +0.74(+2.42%) |
Mar 04, 2021 | 30.60 | 31.07 | 30.60 | 30.60 | 323 | -0.24(-0.76%) |
Mar 03, 2021 | 30.96 | 30.96 | 30.83 | 30.83 | 290 | -0.03(-0.09%) |
Mar 02, 2021 | 30.95 | 31.03 | 30.86 | 30.86 | 1,647 | -0.02(-0.07%) |
Mar 01, 2021 | 31.04 | 32.45 | 30.88 | 30.88 | 2,399 | +0.18(+0.59%) |
Feb 26, 2021 | 30.95 | 30.96 | 30.70 | 30.70 | 718 | -0.30(-0.98%) |
Feb 25, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 81 | -0.38(-1.22%) |
Feb 24, 2021 | 31.41 | 31.41 | 31.39 | 31.39 | 825 | -0.00(-0.00%) |
Feb 23, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 14 | -0.03(-0.09%) |
Feb 22, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 167 | +0.08(+0.25%) |
Feb 19, 2021 | 31.60 | 31.60 | 31.34 | 31.34 | 1,539 | -0.27(-0.85%) |
Feb 18, 2021 | 31.65 | 31.65 | 31.61 | 31.61 | 885 | -0.05(-0.15%) |
Feb 17, 2021 | 31.66 | 31.66 | 31.66 | 31.66 | 420 | +0.10(+0.32%) |
Feb 16, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 37 | -0.10(-0.31%) |
Feb 12, 2021 | 31.54 | 31.65 | 31.45 | 31.65 | 821 | +0.10(+0.33%) |
Feb 11, 2021 | 31.50 | 31.55 | 31.50 | 31.55 | 226 | -0.16(-0.51%) |
Feb 10, 2021 | 31.87 | 31.89 | 31.68 | 31.71 | 765 | -0.05(-0.15%) |
Feb 09, 2021 | 31.93 | 31.93 | 31.71 | 31.76 | 3,460 | +0.03(+0.11%) |
Feb 08, 2021 | 31.62 | 31.72 | 31.62 | 31.72 | 600 | +0.18(+0.58%) |
Feb 05, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 821 | +0.21(+0.67%) |
Feb 04, 2021 | 31.18 | 31.33 | 31.18 | 31.33 | 426 | +0.13(+0.42%) |
Feb 03, 2021 | 31.11 | 31.20 | 31.11 | 31.20 | 330 | +0.14(+0.46%) |
Feb 02, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 108 | +0.26(+0.86%) |
Feb 01, 2021 | 30.79 | 30.79 | 30.79 | 30.79 | 542 | -0.03(-0.11%) |
Jan 29, 2021 | 32.15 | 32.15 | 30.83 | 30.83 | 3,694 | -0.64(-2.05%) |
Jan 28, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 126 | -0.06(-0.19%) |
Jan 27, 2021 | 31.75 | 31.75 | 31.53 | 31.53 | 504 | -0.33(-1.04%) |
Jan 26, 2021 | 31.86 | 31.86 | 31.86 | 31.86 | 322 | +0.37(+1.18%) |
Jan 25, 2021 | 31.43 | 31.73 | 31.43 | 31.49 | 2,773 | +0.28(+0.89%) |
Jan 22, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 102 | +0.05(+0.17%) |
Jan 21, 2021 | 31.21 | 31.21 | 31.16 | 31.16 | 1,584 | -0.15(-0.49%) |
Jan 20, 2021 | 31.16 | 31.31 | 31.13 | 31.31 | 1,545 | +0.12(+0.39%) |
Jan 19, 2021 | 31.24 | 31.24 | 31.19 | 31.19 | 751 | -0.07(-0.21%) |
Jan 15, 2021 | 31.26 | 31.26 | 31.26 | 31.26 | 102 | -0.07(-0.23%) |
Jan 14, 2021 | 31.33 | 31.33 | 31.33 | 31.33 | 56 | +0.00(+0.00%) |
Jan 13, 2021 | 31.33 | 31.33 | 31.33 | 31.33 | 11 | +0.04(+0.14%) |
Jan 12, 2021 | 31.37 | 31.37 | 31.29 | 31.29 | 1,527 | -0.03(-0.08%) |
Jan 11, 2021 | 31.28 | 31.31 | 31.28 | 31.31 | 575 | -0.26(-0.81%) |
Jan 08, 2021 | 31.40 | 31.57 | 31.32 | 31.57 | 2,565 | +0.12(+0.37%) |
Jan 07, 2021 | 31.55 | 31.55 | 31.45 | 31.45 | 1,067 | -0.32(-1.00%) |
Jan 06, 2021 | 31.60 | 31.77 | 31.46 | 31.77 | 2,069 | +0.47(+1.51%) |
Jan 05, 2021 | 31.35 | 31.35 | 31.30 | 31.30 | 540 | +0.02(+0.07%) |
Jan 04, 2021 | 31.47 | 31.51 | 30.94 | 31.28 | 2,045 | -0.23(-0.71%) |
Dec 31, 2020 | 31.50 | 31.50 | 31.50 | 6,565 | +0.17(+0.55%) | |
Dec 30, 2020 | 31.33 | 31.35 | 31.31 | 31.33 | 6,565 | +0.03(+0.10%) |
Dec 29, 2020 | 31.50 | 31.50 | 31.30 | 31.30 | 978 | -0.10(-0.32%) |
Dec 28, 2020 | 31.36 | 31.40 | 31.36 | 31.40 | 158 | +0.12(+0.39%) |
Dec 24, 2020 | 31.28 | 31.28 | 31.28 | 31.28 | 102 | +0.05(+0.16%) |
Dec 23, 2020 | 31.10 | 31.24 | 31.10 | 31.23 | 2,523 | +0.25(+0.80%) |
Dec 22, 2020 | 31.09 | 31.10 | 30.98 | 30.98 | 1,400 | -0.19(-0.60%) |
Dec 21, 2020 | 30.91 | 31.17 | 30.91 | 31.17 | 743 | -0.29(-0.93%) |
Dec 18, 2020 | 31.56 | 31.56 | 31.34 | 31.46 | 1,453 | +0.04(+0.13%) |
Dec 17, 2020 | 31.35 | 31.42 | 31.35 | 31.42 | 10,932 | +0.20(+0.64%) |
Dec 16, 2020 | 31.13 | 31.25 | 31.13 | 31.22 | 1,285 | +0.01(+0.04%) |
Dec 15, 2020 | 31.19 | 31.26 | 31.19 | 31.21 | 558 | +0.01(+0.03%) |
Dec 14, 2020 | 31.33 | 31.34 | 31.20 | 31.20 | 3,924 | -0.09(-0.30%) |
Dec 11, 2020 | 31.23 | 31.33 | 31.15 | 31.29 | 5,608 | +0.03(+0.08%) |
Dec 10, 2020 | 31.27 | 31.28 | 31.22 | 31.27 | 1,833 | -0.13(-0.43%) |
Dec 09, 2020 | 31.34 | 31.40 | 31.30 | 31.40 | 1,989 | -0.05(-0.15%) |
Dec 08, 2020 | 31.12 | 31.49 | 31.12 | 31.45 | 1,132 | +0.20(+0.64%) |
Dec 07, 2020 | 31.38 | 31.38 | 31.25 | 31.25 | 337 | -0.14(-0.43%) |
Dec 04, 2020 | 31.15 | 31.38 | 31.15 | 31.38 | 103 | +0.27(+0.87%) |
Dec 03, 2020 | 31.04 | 31.11 | 31.03 | 31.11 | 9,719 | +0.09(+0.30%) |
Dec 02, 2020 | 31.35 | 31.38 | 31.01 | 31.02 | 2,250 | -0.33(-1.04%) |
Dec 01, 2020 | 31.29 | 31.34 | 31.16 | 31.34 | 3,035 | +0.29(+0.92%) |
Nov 30, 2020 | 30.83 | 31.05 | 30.83 | 31.05 | 884 | -0.02(-0.07%) |
Nov 27, 2020 | 31.04 | 31.08 | 31.04 | 31.08 | 311 | +0.00(+0.01%) |
Nov 25, 2020 | 31.18 | 31.18 | 31.07 | 31.07 | 207 | -0.07(-0.24%) |
Nov 24, 2020 | 31.09 | 31.17 | 31.09 | 31.15 | 910 | +0.29(+0.93%) |
Nov 23, 2020 | 30.94 | 30.94 | 30.72 | 30.86 | 3,899 | +0.08(+0.25%) |
Nov 20, 2020 | 30.86 | 30.90 | 30.75 | 30.78 | 934 | -0.23(-0.73%) |
Nov 19, 2020 | 30.91 | 31.01 | 30.86 | 31.01 | 686 | +0.10(+0.31%) |
Nov 18, 2020 | 31.37 | 31.37 | 30.91 | 30.91 | 442 | -0.35(-1.13%) |
Nov 17, 2020 | 31.19 | 31.27 | 31.19 | 31.27 | 666 | -0.16(-0.49%) |
Nov 16, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 10 | +0.37(+1.19%) |
Nov 13, 2020 | 30.92 | 31.05 | 30.92 | 31.05 | 934 | +0.44(+1.45%) |
Nov 12, 2020 | 30.49 | 30.61 | 30.49 | 30.61 | 380 | -0.18(-0.57%) |
Nov 11, 2020 | 30.60 | 30.79 | 30.60 | 30.79 | 1,154 | +0.22(+0.73%) |
Nov 10, 2020 | 30.27 | 30.56 | 30.27 | 30.56 | 769 | +0.57(+1.89%) |
Nov 09, 2020 | 30.34 | 30.34 | 30.00 | 30.00 | 816 | -0.10(-0.33%) |
Nov 06, 2020 | 29.94 | 30.10 | 29.94 | 30.10 | 1,246 | +0.09(+0.31%) |
Nov 05, 2020 | 30.01 | 30.15 | 30.00 | 30.00 | 1,202 | +0.32(+1.09%) |
Nov 04, 2020 | 30.19 | 30.19 | 29.68 | 29.68 | 1,882 | -0.12(-0.40%) |
Nov 03, 2020 | 29.49 | 29.92 | 29.49 | 29.80 | 9,886 | +0.55(+1.89%) |
Nov 02, 2020 | 29.17 | 29.26 | 29.13 | 29.24 | 1,504 | +0.45(+1.58%) |
Oct 30, 2020 | 28.89 | 28.89 | 28.52 | 28.79 | 1,869 | -0.20(-0.69%) |
Oct 29, 2020 | 28.90 | 29.08 | 28.90 | 28.99 | 1,687 | +0.08(+0.29%) |
Oct 28, 2020 | 29.36 | 29.37 | 28.91 | 28.91 | 2,426 | -0.79(-2.66%) |
Oct 27, 2020 | 29.90 | 29.95 | 29.70 | 29.70 | 1,035 | -0.14(-0.47%) |
Oct 26, 2020 | 29.89 | 29.89 | 29.74 | 29.84 | 794 | -0.42(-1.40%) |
Oct 23, 2020 | 30.41 | 30.41 | 30.26 | 30.26 | 1,142 | +0.06(+0.20%) |
Oct 22, 2020 | 30.11 | 30.22 | 30.11 | 30.20 | 4,293 | -0.01(-0.05%) |
Oct 21, 2020 | 30.25 | 30.33 | 30.21 | 30.21 | 2,669 | -0.02(-0.07%) |
Oct 20, 2020 | 30.48 | 30.49 | 30.24 | 30.24 | 1,001 | -0.04(-0.15%) |
Oct 19, 2020 | 30.83 | 30.83 | 30.28 | 30.28 | 1,072 | -0.43(-1.39%) |
Oct 16, 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 207 | -0.00(-0.01%) |
Oct 15, 2020 | 30.48 | 30.71 | 30.48 | 30.71 | 263 | +0.04(+0.13%) |
Oct 14, 2020 | 30.83 | 30.83 | 30.67 | 30.67 | 5,197 | -0.16(-0.53%) |
Oct 13, 2020 | 30.77 | 30.84 | 30.72 | 30.83 | 5,993 | +0.06(+0.18%) |
Oct 12, 2020 | 30.93 | 30.93 | 30.78 | 30.78 | 532 | +0.32(+1.05%) |
Oct 09, 2020 | 30.49 | 30.49 | 30.46 | 30.46 | 311 | +0.25(+0.84%) |
Oct 08, 2020 | 30.09 | 30.20 | 30.09 | 30.20 | 849 | +0.18(+0.61%) |
Oct 07, 2020 | 29.87 | 30.02 | 29.87 | 30.02 | 895 | +0.33(+1.10%) |
Oct 06, 2020 | 29.89 | 29.97 | 29.68 | 29.70 | 3,451 | -0.11(-0.35%) |
Oct 05, 2020 | 29.74 | 29.82 | 29.72 | 29.80 | 1,217 | +0.21(+0.70%) |
Oct 02, 2020 | 29.61 | 29.65 | 29.59 | 29.59 | 519 | -0.04(-0.12%) |
Oct 01, 2020 | 29.55 | 29.63 | 29.48 | 29.63 | 1,175 | +0.08(+0.27%) |
Sep 30, 2020 | 29.36 | 29.56 | 29.36 | 29.55 | 1,351 | +0.36(+1.22%) |
Sep 29, 2020 | 29.23 | 29.23 | 29.19 | 29.19 | 300 | -0.13(-0.46%) |
Sep 28, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 219 | +0.31(+1.08%) |
Sep 25, 2020 | 28.88 | 29.01 | 28.63 | 29.01 | 623 | +0.15(+0.50%) |
Sep 24, 2020 | 28.71 | 28.93 | 28.53 | 28.87 | 1,782 | +0.25(+0.87%) |
Sep 23, 2020 | 29.32 | 29.32 | 28.62 | 28.62 | 933 | -0.49(-1.70%) |
Sep 22, 2020 | 29.07 | 29.16 | 29.07 | 29.11 | 1,609 | +0.14(+0.48%) |
Sep 21, 2020 | 28.84 | 28.97 | 28.81 | 28.97 | 1,687 | -0.25(-0.87%) |
Sep 18, 2020 | 29.43 | 29.43 | 29.13 | 29.23 | 4,154 | -0.22(-0.75%) |
Sep 17, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 232 | -0.16(-0.55%) |
Sep 16, 2020 | 29.92 | 29.93 | 29.61 | 29.61 | 1,525 | -0.14(-0.47%) |
Sep 15, 2020 | 29.80 | 29.80 | 29.75 | 29.75 | 1,907 | -0.04(-0.13%) |
Sep 14, 2020 | 29.80 | 29.83 | 29.79 | 29.79 | 732 | +0.18(+0.62%) |
Sep 11, 2020 | 29.58 | 29.65 | 29.56 | 29.61 | 830 | +0.03(+0.11%) |
Sep 10, 2020 | 29.76 | 29.76 | 29.57 | 29.57 | 352 | -0.30(-1.00%) |
Sep 09, 2020 | 29.84 | 30.10 | 29.84 | 29.87 | 3,514 | +0.46(+1.57%) |
Sep 08, 2020 | 29.64 | 30.05 | 29.41 | 29.41 | 1,098 | -0.64(-2.13%) |
Sep 04, 2020 | 30.61 | 30.61 | 29.79 | 30.05 | 1,453 | -0.07(-0.22%) |
Sep 03, 2020 | 30.71 | 30.71 | 30.04 | 30.12 | 1,393 | -0.58(-1.89%) |
Sep 02, 2020 | 30.38 | 30.78 | 30.38 | 30.69 | 8,725 | +0.64(+2.13%) |
Sep 01, 2020 | 29.93 | 30.05 | 29.93 | 30.05 | 5,729 | -0.10(-0.33%) |
Aug 31, 2020 | 30.14 | 30.15 | 30.07 | 30.15 | 876 | -0.02(-0.06%) |
Aug 28, 2020 | 30.01 | 30.17 | 29.88 | 30.17 | 2,700 | +0.11(+0.37%) |
Aug 27, 2020 | 30.14 | 30.15 | 30.05 | 30.06 | 3,681 | +0.21(+0.71%) |
Aug 26, 2020 | 29.77 | 29.85 | 29.68 | 29.85 | 805 | +0.06(+0.20%) |
Aug 25, 2020 | 29.76 | 29.79 | 29.74 | 29.79 | 1,263 | -0.05(-0.16%) |
Aug 24, 2020 | 29.83 | 29.84 | 29.72 | 29.84 | 1,577 | +0.20(+0.69%) |
Aug 21, 2020 | 29.64 | 29.66 | 29.63 | 29.63 | 934 | +0.02(+0.08%) |
Aug 20, 2020 | 29.64 | 29.67 | 29.61 | 29.61 | 1,186 | -0.08(-0.26%) |
Aug 19, 2020 | 29.77 | 29.77 | 29.69 | 29.69 | 3,585 | -0.12(-0.41%) |
Aug 18, 2020 | 29.63 | 29.91 | 29.58 | 29.81 | 12,827 | +0.06(+0.19%) |
Aug 17, 2020 | 29.76 | 29.85 | 29.76 | 29.76 | 5,015 | +0.18(+0.60%) |
Aug 14, 2020 | 29.49 | 29.71 | 29.49 | 29.58 | 2,596 | +0.05(+0.19%) |
Aug 13, 2020 | 29.51 | 29.61 | 29.49 | 29.52 | 3,060 | -0.03(-0.11%) |
Aug 12, 2020 | 29.39 | 29.63 | 29.39 | 29.56 | 1,245 | +0.36(+1.24%) |
Aug 11, 2020 | 29.41 | 29.41 | 29.19 | 29.19 | 9,652 | -0.23(-0.78%) |
Aug 10, 2020 | 29.28 | 29.46 | 29.28 | 29.42 | 2,907 | +0.16(+0.56%) |
Aug 07, 2020 | 29.11 | 29.26 | 29.11 | 29.26 | 1,038 | +0.13(+0.45%) |
Aug 06, 2020 | 29.11 | 29.22 | 29.11 | 29.13 | 861 | -0.06(-0.21%) |
Aug 05, 2020 | 29.34 | 29.34 | 29.19 | 29.19 | 2,287 | -0.07(-0.23%) |
Aug 04, 2020 | 28.80 | 29.26 | 28.80 | 29.26 | 6,127 | +0.33(+1.13%) |
Aug 03, 2020 | 28.93 | 28.94 | 28.86 | 28.93 | 7,148 | +0.03(+0.09%) |
Jul 31, 2020 | 28.95 | 28.95 | 28.62 | 28.90 | 1,661 | -0.03(-0.10%) |
Jul 30, 2020 | 28.86 | 29.06 | 28.81 | 28.93 | 16,818 | -0.12(-0.40%) |
Jul 29, 2020 | 29.00 | 29.07 | 28.93 | 29.05 | 5,313 | +0.12(+0.40%) |
Jul 28, 2020 | 28.96 | 29.11 | 28.93 | 28.93 | 27,237 | +0.03(+0.10%) |
Jul 27, 2020 | 28.73 | 28.90 | 28.73 | 28.90 | 5,006 | +0.19(+0.66%) |
Jul 24, 2020 | 28.86 | 28.92 | 28.70 | 28.71 | 1,973 | -0.03(-0.09%) |
Jul 23, 2020 | 28.80 | 28.85 | 28.74 | 28.74 | 3,027 | +0.12(+0.43%) |
Jul 22, 2020 | 28.32 | 28.62 | 28.29 | 28.62 | 1,773 | +0.19(+0.68%) |
Jul 21, 2020 | 28.61 | 28.61 | 28.42 | 28.42 | 1,560 | +0.29(+1.04%) |
Jul 20, 2020 | 28.40 | 28.40 | 28.07 | 28.13 | 813 | -0.28(-1.00%) |
Jul 17, 2020 | 28.41 | 28.41 | 28.41 | 28.41 | 415 | +0.14(+0.51%) |
Jul 16, 2020 | 28.25 | 28.27 | 28.18 | 28.27 | 1,585 | +0.04(+0.13%) |
Jul 15, 2020 | 28.39 | 28.41 | 28.18 | 28.23 | 3,574 | +0.07(+0.24%) |
Jul 14, 2020 | 27.85 | 28.16 | 27.85 | 28.16 | 54,214 | +0.52(+1.88%) |
Jul 13, 2020 | 27.87 | 27.87 | 27.64 | 27.64 | 471 | -0.11(-0.40%) |
Jul 10, 2020 | 27.28 | 27.76 | 27.28 | 27.76 | 3,323 | +0.57(+2.11%) |
Jul 09, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 69 | -0.23(-0.82%) |
Jul 08, 2020 | 27.39 | 27.41 | 27.39 | 27.41 | 555 | -0.10(-0.38%) |
Jul 07, 2020 | 26.39 | 27.69 | 26.39 | 27.51 | 4,565 | +0.15(+0.54%) |
Jul 06, 2020 | 27.31 | 27.36 | 27.31 | 27.36 | 317 | +0.14(+0.51%) |
Jul 02, 2020 | 27.44 | 27.44 | 27.22 | 27.22 | 1,869 | +0.09(+0.32%) |
Jul 01, 2020 | 27.16 | 27.18 | 27.03 | 27.14 | 6,113 | -0.03(-0.12%) |
Jun 30, 2020 | 26.98 | 27.17 | 26.97 | 27.17 | 1,143 | +0.32(+1.19%) |
Jun 29, 2020 | 26.59 | 26.99 | 26.59 | 26.85 | 37,666 | +0.41(+1.57%) |
Jun 26, 2020 | 26.80 | 26.80 | 26.43 | 26.43 | 830 | -0.51(-1.89%) |
Jun 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 225 | +0.15(+0.58%) |
Jun 24, 2020 | 26.94 | 26.94 | 26.70 | 26.79 | 2,260 | -0.44(-1.60%) |
Jun 23, 2020 | 27.29 | 27.29 | 27.22 | 27.22 | 172 | -0.04(-0.13%) |
Jun 22, 2020 | 27.32 | 27.32 | 27.16 | 27.26 | 699 | -0.09(-0.33%) |
Jun 19, 2020 | 27.80 | 27.80 | 27.35 | 27.35 | 946 | -0.06(-0.23%) |
Jun 18, 2020 | 27.32 | 27.41 | 27.30 | 27.41 | 1,065 | +0.07(+0.25%) |
Jun 17, 2020 | 27.41 | 27.41 | 27.34 | 27.34 | 632 | +0.03(+0.10%) |
Jun 16, 2020 | 27.45 | 27.48 | 27.32 | 27.32 | 1,460 | +0.42(+1.55%) |
Jun 15, 2020 | 26.48 | 26.92 | 26.48 | 26.90 | 1,400 | +0.24(+0.89%) |
Jun 12, 2020 | 26.85 | 26.86 | 26.55 | 26.66 | 3,682 | +0.03(+0.13%) |
Jun 11, 2020 | 27.31 | 27.31 | 26.63 | 26.63 | 2,975 | -1.06(-3.82%) |
Jun 10, 2020 | 27.91 | 27.91 | 27.69 | 27.69 | 700 | -0.17(-0.60%) |
Jun 09, 2020 | 27.91 | 27.93 | 27.83 | 27.85 | 42,598 | -0.24(-0.86%) |
Jun 08, 2020 | 27.94 | 28.10 | 27.94 | 28.09 | 1,389 | +0.38(+1.36%) |
Jun 05, 2020 | 27.71 | 27.87 | 27.66 | 27.72 | 6,733 | +0.35(+1.29%) |
Jun 04, 2020 | 27.53 | 27.53 | 27.37 | 27.37 | 264 | -0.06(-0.23%) |
Jun 03, 2020 | 27.49 | 27.49 | 27.43 | 27.43 | 6,970 | +0.07(+0.27%) |
Jun 02, 2020 | 27.23 | 27.35 | 27.22 | 27.35 | 1,069 | +0.07(+0.25%) |
Jun 01, 2020 | 27.17 | 27.29 | 27.17 | 27.29 | 877 | +0.12(+0.44%) |
May 29, 2020 | 26.84 | 27.17 | 26.82 | 27.17 | 1,157 | +0.13(+0.47%) |
May 28, 2020 | 27.08 | 27.17 | 27.04 | 27.04 | 1,593 | +0.12(+0.45%) |
May 27, 2020 | 26.54 | 26.94 | 26.54 | 26.92 | 1,445 | +0.59(+2.25%) |
May 26, 2020 | 26.54 | 26.54 | 26.33 | 26.33 | 573 | +0.12(+0.46%) |
May 22, 2020 | 26.17 | 26.22 | 26.17 | 26.20 | 210 | +0.09(+0.35%) |
May 21, 2020 | 26.09 | 26.13 | 26.07 | 26.11 | 563 | -0.32(-1.23%) |
May 20, 2020 | 26.28 | 26.44 | 26.28 | 26.44 | 604 | +0.23(+0.89%) |
May 19, 2020 | 26.67 | 26.67 | 26.20 | 26.20 | 3,344 | -0.36(-1.35%) |
May 18, 2020 | 26.95 | 26.95 | 26.46 | 26.56 | 1,463 | +0.46(+1.76%) |
May 15, 2020 | 26.16 | 26.16 | 26.10 | 26.10 | 526 | +0.15(+0.56%) |
May 14, 2020 | 25.97 | 25.99 | 25.67 | 25.96 | 1,411 | -0.12(-0.44%) |
May 13, 2020 | 26.11 | 26.11 | 26.07 | 26.07 | 629 | -0.26(-0.98%) |
May 12, 2020 | 26.49 | 26.73 | 26.33 | 26.33 | 1,041 | -0.17(-0.64%) |
May 11, 2020 | 26.51 | 26.62 | 26.50 | 26.50 | 3,281 | -0.05(-0.20%) |
May 08, 2020 | 26.03 | 26.55 | 26.03 | 26.55 | 526 | +0.60(+2.31%) |
May 07, 2020 | 26.13 | 26.20 | 25.95 | 25.95 | 719 | -0.05(-0.18%) |
May 06, 2020 | 26.02 | 26.02 | 26.00 | 26.00 | 657 | -0.23(-0.88%) |
May 05, 2020 | 26.24 | 26.42 | 26.23 | 26.23 | 1,062 | +0.11(+0.44%) |
May 04, 2020 | 26.04 | 26.12 | 26.04 | 26.12 | 472 | +0.02(+0.09%) |