Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2019 | 65.86 | 65.86 | 65.86 | 0 | -0.17(-0.27%) | |
Jul 05, 2019 | 65.76 | 66.03 | 65.62 | 66.03 | 8,500 | -0.65(-0.97%) |
Jul 03, 2019 | 66.52 | 66.93 | 66.37 | 66.68 | 74,700 | +0.85(+1.29%) |
Jul 02, 2019 | 65.92 | 66.09 | 65.79 | 65.83 | 2,326 | -0.23(-0.35%) |
Jul 01, 2019 | 66.22 | 66.42 | 66.06 | 66.06 | 2,008 | +1.22(+1.87%) |
Jun 28, 2019 | 64.69 | 64.98 | 64.69 | 64.84 | 2,500 | +0.05(+0.07%) |
Jun 27, 2019 | 64.55 | 64.80 | 64.45 | 64.80 | 2,292 | +0.31(+0.48%) |
Jun 26, 2019 | 64.50 | 64.70 | 64.35 | 64.49 | 1,093 | +0.55(+0.86%) |
Jun 25, 2019 | 64.51 | 64.51 | 63.94 | 63.94 | 983 | -0.52(-0.81%) |
Jun 24, 2019 | 64.59 | 64.59 | 64.12 | 64.46 | 2,555 | -0.22(-0.33%) |
Jun 21, 2019 | 64.60 | 64.68 | 64.42 | 64.68 | 1,700 | +0.11(+0.17%) |
Jun 20, 2019 | 64.37 | 64.71 | 64.37 | 64.57 | 1,940 | +0.85(+1.34%) |
Jun 19, 2019 | 63.60 | 63.72 | 63.60 | 63.72 | 828 | +0.01(+0.01%) |
Jun 18, 2019 | 62.92 | 63.95 | 62.92 | 63.71 | 2,803 | +1.19(+1.90%) |
Jun 17, 2019 | 62.33 | 62.69 | 62.33 | 62.52 | 2,010 | +0.13(+0.21%) |
Jun 14, 2019 | 62.01 | 62.59 | 62.01 | 62.39 | 2,100 | -0.45(-0.71%) |
Jun 13, 2019 | 62.63 | 63.00 | 62.63 | 62.84 | 6,096 | +0.59(+0.95%) |
Jun 12, 2019 | 63.10 | 63.10 | 62.24 | 62.25 | 3,753 | -0.83(-1.32%) |
Jun 11, 2019 | 63.50 | 63.76 | 62.89 | 63.08 | 1,576 | +0.13(+0.20%) |
Jun 10, 2019 | 62.64 | 63.19 | 62.64 | 62.95 | 2,170 | +0.74(+1.19%) |
Jun 07, 2019 | 62.20 | 62.35 | 61.99 | 62.22 | 2,200 | +0.89(+1.44%) |
Jun 06, 2019 | 61.07 | 61.33 | 60.95 | 61.33 | 1,327 | +0.11(+0.18%) |
Jun 05, 2019 | 61.00 | 61.22 | 60.56 | 61.22 | 2,903 | +0.33(+0.54%) |
Jun 04, 2019 | 60.35 | 61.04 | 60.35 | 60.89 | 2,562 | +1.50(+2.52%) |
Jun 03, 2019 | 59.29 | 59.72 | 59.15 | 59.39 | 20,087 | +0.20(+0.34%) |
May 31, 2019 | 59.15 | 59.41 | 59.15 | 59.19 | 2,400 | -0.65(-1.09%) |
May 30, 2019 | 59.97 | 60.11 | 59.84 | 59.84 | 1,433 | +0.42(+0.71%) |
May 29, 2019 | 59.39 | 59.62 | 59.17 | 59.42 | 4,132 | -0.63(-1.06%) |
May 28, 2019 | 60.38 | 60.38 | 60.05 | 60.05 | 942 | +0.02(+0.04%) |
May 24, 2019 | 60.52 | 60.78 | 60.02 | 60.03 | 2,000 | +0.12(+0.21%) |
May 23, 2019 | 59.66 | 60.31 | 59.57 | 59.91 | 1,091 | -1.31(-2.15%) |
May 22, 2019 | 61.09 | 61.39 | 61.09 | 61.22 | 9,695 | -0.02(-0.03%) |
May 21, 2019 | 60.80 | 61.30 | 60.80 | 61.24 | 4,450 | +1.23(+2.06%) |
May 20, 2019 | 60.50 | 60.57 | 60.00 | 60.01 | 3,045 | -1.48(-2.42%) |
May 17, 2019 | 62.25 | 62.30 | 61.49 | 61.49 | 4,100 | -1.44(-2.29%) |
May 16, 2019 | 62.48 | 63.12 | 62.48 | 62.93 | 2,640 | +0.13(+0.21%) |
May 15, 2019 | 61.67 | 62.83 | 61.67 | 62.80 | 3,167 | +0.76(+1.23%) |
May 14, 2019 | 61.67 | 62.30 | 61.67 | 62.04 | 5,204 | +0.46(+0.75%) |
May 13, 2019 | 62.29 | 62.29 | 61.12 | 61.58 | 4,429 | -1.99(-3.13%) |
May 10, 2019 | 63.06 | 63.64 | 62.89 | 63.57 | 4,000 | -0.09(-0.15%) |
May 09, 2019 | 63.17 | 63.66 | 62.83 | 63.66 | 4,028 | -0.47(-0.73%) |
May 08, 2019 | 64.54 | 64.90 | 64.04 | 64.13 | 7,457 | -0.32(-0.50%) |
May 07, 2019 | 64.88 | 64.88 | 64.11 | 64.45 | 3,098 | -0.80(-1.22%) |
May 06, 2019 | 64.72 | 65.29 | 64.72 | 65.25 | 1,712 | -0.94(-1.43%) |
May 03, 2019 | 65.63 | 66.19 | 65.63 | 66.19 | 1,500 | +0.99(+1.52%) |
May 02, 2019 | 64.72 | 65.70 | 64.50 | 65.20 | 3,938 | +0.08(+0.12%) |