Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.63	12.22	11.21	11.21	2,392,661	-0.60(-5.07%)
Apr 29, 2010	11.45	12.02	11.38	11.81	2,727,366	+0.49(+4.30%)
Apr 28, 2010	11.54	11.70	11.14	11.33	1,896,604	-0.21(-1.82%)
Apr 27, 2010	11.90	11.92	11.48	11.54	1,375,658	-0.39(-3.26%)
Apr 26, 2010	12.16	12.20	11.86	11.92	1,554,615	-0.22(-1.79%)
Apr 23, 2010	12.28	12.35	12.06	12.14	1,843,635	-0.13(-1.10%)
Apr 22, 2010	11.94	12.35	11.78	12.28	1,942,144	+0.28(+2.31%)
Apr 21, 2010	11.63	12.04	11.35	12.00	1,355,517	+0.46(+4.02%)
Apr 20, 2010	11.34	11.57	11.30	11.54	786,188	+0.27(+2.39%)
Apr 19, 2010	11.56	11.60	11.16	11.27	954,425	-0.28(-2.40%)
Apr 16, 2010	11.83	11.89	11.45	11.54	818,738	-0.29(-2.47%)
Apr 15, 2010	11.95	11.97	11.77	11.83	614,783	-0.09(-0.75%)
Apr 14, 2010	11.53	11.95	11.53	11.92	1,419,663	+0.41(+3.58%)
Apr 13, 2010	11.20	11.59	11.20	11.51	1,429,317	+0.28(+2.47%)
Apr 12, 2010	11.25	11.39	11.21	11.24	1,373,003	+0.03(+0.27%)
Apr 09, 2010	11.36	11.43	11.13	11.21	3,193,427	-0.15(-1.32%)
Apr 08, 2010	11.71	11.79	11.31	11.36	2,632,913	-0.41(-3.50%)
Apr 07, 2010	11.83	11.97	11.69	11.77	1,229,066	-0.09(-0.76%)
Apr 06, 2010	11.77	11.87	11.62	11.86	1,266,398	+0.21(+1.80%)
Apr 05, 2010	11.50	11.79	11.39	11.65	1,553,718	+0.27(+2.37%)
Apr 01, 2010	10.95	11.38	11.38	11.38	2,162,149	+0.58(+5.41%)
Mar 31, 2010	11.06	11.11	10.71	10.79	1,864,958	-0.21(-1.90%)
Mar 30, 2010	11.03	11.16	10.88	11.00	1,288,360	+0.04(+0.34%)
Mar 29, 2010	11.31	11.38	10.89	10.97	2,126,720	-0.32(-2.85%)
Mar 26, 2010	11.45	11.60	11.20	11.29	1,819,269	-0.07(-0.66%)
Mar 25, 2010	11.77	11.82	11.36	11.36	2,146,991	-0.34(-2.94%)
Mar 24, 2010	11.97	12.06	11.70	11.71	1,563,284	-0.30(-2.49%)
Mar 23, 2010	11.63	12.04	11.45	12.01	1,979,497	+0.38(+3.28%)
Mar 22, 2010	11.66	11.74	11.57	11.63	1,812,938	-0.12(-1.02%)
Mar 19, 2010	11.80	11.98	11.62	11.74	6,958,078	+0.02(+0.19%)
Mar 18, 2010	11.77	11.92	11.61	11.72	3,001,804	-0.10(-0.89%)
Mar 17, 2010	11.69	11.93	11.62	11.83	2,029,127	+0.13(+1.09%)
Mar 16, 2010	11.63	11.95	11.54	11.70	1,295,781	+0.07(+0.58%)
Mar 15, 2010	11.47	11.69	11.47	11.63	1,120,379	+0.19(+1.70%)
Mar 12, 2010	11.69	11.80	11.33	11.44	1,778,736	-0.12(-1.04%)
Mar 11, 2010	11.88	12.03	11.49	11.56	1,715,507	-0.40(-3.32%)
Mar 10, 2010	11.56	11.98	11.48	11.95	1,960,406	+0.52(+4.52%)
Mar 09, 2010	11.51	11.65	11.36	11.44	1,032,682	-0.14(-1.23%)
Mar 08, 2010	11.68	11.79	11.53	11.58	996,739	+0.04(+0.32%)
Mar 05, 2010	11.30	11.62	11.30	11.54	1,098,050	+0.28(+2.53%)
Mar 04, 2010	10.85	11.38	10.82	11.26	1,725,176	+0.48(+4.44%)
Mar 03, 2010	11.12	11.22	10.74	10.78	1,459,180	-0.28(-2.50%)
Mar 02, 2010	11.11	11.24	10.99	11.06	1,965,933	-0.04(-0.41%)
Mar 01, 2010	10.91	11.12	10.79	11.10	1,756,142	+0.21(+1.92%)
Feb 26, 2010	10.76	10.95	10.72	10.89	3,145,652	+0.09(+0.83%)
Feb 25, 2010	10.59	10.85	10.56	10.80	1,789,542	+0.01(+0.07%)
Feb 24, 2010	10.88	10.88	10.66	10.79	1,376,953	-0.10(-0.89%)
Feb 23, 2010	11.12	11.24	10.76	10.89	1,448,862	-0.22(-2.02%)
Feb 22, 2010	11.54	11.54	11.03	11.12	1,724,129	-0.40(-3.45%)
Feb 19, 2010	11.60	11.67	11.23	11.51	1,113,867	+0.02(+0.20%)
Feb 18, 2010	11.40	11.58	11.31	11.49	1,221,639	-0.01(-0.07%)
Feb 17, 2010	11.61	11.66	11.37	11.50	1,458,401	-0.02(-0.13%)
Feb 16, 2010	11.41	11.53	11.15	11.51	932,629	+0.27(+2.40%)
Feb 12, 2010	11.11	11.24	11.24	11.24	2,089,877	+0.03(+0.27%)
Feb 11, 2010	11.27	11.37	11.09	11.21	2,278,076	-0.09(-0.80%)
Feb 10, 2010	11.42	11.50	11.25	11.30	1,136,594	-0.19(-1.63%)
Feb 09, 2010	11.33	11.54	11.09	11.49	1,455,353	+0.37(+3.37%)
Feb 08, 2010	11.06	11.48	11.00	11.12	2,114,005	+0.08(+0.75%)
Feb 05, 2010	10.85	11.07	10.72	11.03	3,319,666	+0.22(+2.01%)
Feb 04, 2010	11.12	11.36	10.68	10.82	10,471,667	-0.19(-1.77%)
Feb 03, 2010	10.64	11.06	10.40	11.01	3,809,124	+0.25(+2.29%)
Feb 02, 2010	10.50	10.82	10.50	10.76	2,310,525	+0.25(+2.42%)
Feb 01, 2010	10.57	10.64	10.43	10.51	1,438,766	-0.02(-0.14%)
Jan 29, 2010	10.44	10.73	10.40	10.52	1,841,029	+0.13(+1.22%)
Jan 28, 2010	10.67	10.80	10.29	10.40	2,523,114	-0.15(-1.42%)
Jan 27, 2010	10.97	11.05	10.41	10.55	3,006,276	-0.55(-4.99%)
Jan 26, 2010	11.27	11.38	11.08	11.10	1,206,094	-0.19(-1.66%)
Jan 25, 2010	11.22	11.37	11.12	11.29	1,368,823	+0.19(+1.69%)
Jan 22, 2010	11.85	12.00	10.97	11.10	3,254,288	-1.12(-9.19%)
Jan 21, 2010	12.16	12.58	12.16	12.22	1,683,855	-0.07(-0.61%)
Jan 20, 2010	12.16	12.38	12.13	12.30	1,203,297	-0.05(-0.42%)
Jan 19, 2010	12.06	12.37	12.06	12.35	699,646	+0.19(+1.60%)
Jan 15, 2010	12.34	12.16	12.16	12.16	1,106,123	-0.25(-2.05%)
Jan 14, 2010	12.78	12.78	12.29	12.41	983,188	-0.35(-2.76%)
Jan 13, 2010	12.85	12.91	12.10	12.76	2,033,375	+0.04(+0.35%)
Jan 12, 2010	12.84	13.25	12.58	12.72	2,955,598	-0.28(-2.13%)
Jan 11, 2010	12.52	13.18	12.37	12.99	2,660,756	+0.48(+3.83%)
Jan 08, 2010	12.46	12.58	12.28	12.52	1,597,069	+0.02(+0.18%)
Jan 07, 2010	11.98	12.57	11.98	12.49	5,393,398	+0.54(+4.51%)
Jan 06, 2010	11.86	12.07	11.86	11.95	2,006,400	+0.14(+1.20%)
Jan 05, 2010	11.49	12.05	11.35	11.81	2,095,855	+0.37(+3.20%)
Jan 04, 2010	11.39	11.61	11.30	11.45	1,368,776	+0.08(+0.73%)
Dec 31, 2009	11.60	11.36	11.36	11.36	815,832	-0.23(-2.00%)
Dec 30, 2009	11.54	11.72	11.49	11.60	614,602	-0.07(-0.58%)
Dec 29, 2009	11.86	11.94	11.63	11.66	376,474	-0.16(-1.33%)
Dec 28, 2009	11.87	11.95	11.66	11.82	647,777	-0.02(-0.19%)
Dec 24, 2009	11.92	12.05	11.80	11.84	122,491	-0.10(-0.88%)
Dec 23, 2009	12.06	12.21	11.77	11.95	626,268	-0.10(-0.87%)
Dec 22, 2009	11.97	12.13	11.93	12.05	554,978	+0.05(+0.44%)
Dec 21, 2009	11.85	12.13	11.70	12.00	824,995	+0.23(+1.97%)
Dec 18, 2009	11.99	12.13	11.31	11.77	1,667,958	-0.12(-1.01%)
Dec 17, 2009	11.83	11.98	11.61	11.89	910,929	-0.04(-0.38%)
Dec 16, 2009	11.92	12.13	11.80	11.93	863,004	+0.04(+0.38%)
Dec 15, 2009	12.07	12.07	11.75	11.89	858,443	-0.16(-1.31%)
Dec 14, 2009	12.04	12.16	12.01	12.04	640,183	-0.01(-0.06%)
Dec 11, 2009	12.25	12.28	11.71	12.05	1,220,649	-0.15(-1.23%)
Dec 10, 2009	12.34	12.37	12.06	12.20	582,051	-0.06(-0.49%)
Dec 09, 2009	12.22	12.33	12.04	12.26	845,140	+0.01(+0.06%)
Dec 08, 2009	11.97	12.43	11.85	12.25	1,913,879	+0.28(+2.38%)
Dec 07, 2009	11.91	12.09	11.82	11.97	985,034	+0.01(+0.06%)
Dec 04, 2009	11.51	12.10	11.50	11.96	1,414,716	+0.62(+5.48%)
Dec 03, 2009	11.55	11.88	11.33	11.34	1,503,707	-0.25(-2.19%)
Dec 02, 2009	11.56	11.75	11.35	11.60	1,693,444	+0.07(+0.58%)
Dec 01, 2009	11.12	11.69	11.00	11.53	1,597,260	+0.46(+4.19%)
Nov 30, 2009	11.07	11.15	10.64	11.06	1,855,755	-0.09(-0.81%)
Nov 27, 2009	10.94	11.37	10.73	11.15	379,575	-0.23(-2.04%)
Nov 25, 2009	11.31	11.43	11.25	11.39	1,199,515	+0.02(+0.20%)
Nov 24, 2009	11.65	11.68	11.23	11.36	1,057,004	-0.31(-2.69%)
Nov 23, 2009	11.99	12.29	11.62	11.68	721,317	-0.07(-0.57%)
Nov 20, 2009	11.57	12.01	11.42	11.74	801,195	+0.04(+0.32%)
Nov 19, 2009	12.04	12.10	11.53	11.71	889,395	-0.40(-3.28%)
Nov 18, 2009	12.27	12.39	11.92	12.10	832,879	-0.16(-1.28%)
Nov 17, 2009	12.30	12.40	11.95	12.26	1,421,326	-0.19(-1.50%)
Nov 16, 2009	12.42	12.70	12.30	12.45	1,416,498	+0.10(+0.79%)
Nov 13, 2009	12.22	12.42	12.01	12.35	842,387	+0.03(+0.24%)
Nov 12, 2009	12.65	12.85	12.29	12.32	796,673	-0.39(-3.06%)
Nov 11, 2009	12.70	12.91	12.39	12.71	1,075,552	+0.23(+1.86%)
Nov 10, 2009	12.53	12.76	12.19	12.48	1,855,379	-0.24(-1.88%)
Nov 09, 2009	12.42	12.84	12.34	12.72	1,130,484	+0.43(+3.47%)
Nov 06, 2009	11.92	12.41	11.87	12.29	1,311,358	+0.25(+2.05%)
Nov 05, 2009	11.76	12.16	11.56	12.04	1,572,872	+0.19(+1.58%)
Nov 04, 2009	12.30	12.35	11.81	11.86	1,710,981	-0.42(-3.41%)
Nov 03, 2009	11.53	12.33	11.42	12.28	2,403,776	+0.58(+4.99%)
Nov 02, 2009	11.77	12.25	11.42	11.69	2,770,485	-0.03(-0.26%)
Oct 30, 2009	12.86	12.86	11.44	11.72	3,141,604	-1.00(-7.83%)
Oct 29, 2009	12.33	12.88	12.29	12.72	2,210,935	+0.61(+5.01%)
Oct 28, 2009	12.74	12.82	12.08	12.11	2,787,604	-0.69(-5.38%)
Oct 27, 2009	13.41	13.48	12.34	12.80	3,311,733	-0.79(-5.84%)
Oct 26, 2009	13.66	14.33	13.50	13.59	2,232,313	-0.14(-1.04%)
Oct 23, 2009	13.82	13.87	13.62	13.74	1,578,199	-0.31(-2.24%)
Oct 22, 2009	13.56	14.23	13.45	14.05	1,438,515	+0.52(+3.82%)
Oct 21, 2009	13.57	14.07	13.39	13.53	2,159,993	-0.03(-0.22%)
Oct 20, 2009	13.43	13.65	13.43	13.56	2,004,731	-0.06(-0.44%)
Oct 19, 2009	12.97	13.69	12.95	13.62	2,980,086	+0.86(+6.74%)
Oct 16, 2009	12.82	12.88	12.48	12.76	2,194,699	-0.20(-1.56%)
Oct 15, 2009	12.37	12.99	12.19	12.97	3,784,909	+0.79(+6.45%)
Oct 14, 2009	12.17	12.18	11.86	12.18	3,390,496	+0.61(+5.24%)
Oct 13, 2009	11.71	11.74	11.46	11.57	1,596,522	-0.18(-1.53%)
Oct 12, 2009	12.14	12.23	11.62	11.75	2,905,733	-0.19(-1.57%)
Oct 09, 2009	11.72	12.01	11.60	11.94	1,327,344	+0.10(+0.82%)
Oct 08, 2009	11.60	11.98	11.42	11.84	2,403,692	+0.21(+1.80%)
Oct 07, 2009	11.51	11.70	11.27	11.63	1,749,866	+0.18(+1.57%)
Oct 06, 2009	11.58	11.74	11.19	11.45	2,207,705	+0.08(+0.72%)
Oct 05, 2009	11.52	11.62	11.29	11.37	3,222,925	+0.03(+0.26%)
Oct 02, 2009	11.86	12.31	11.30	11.34	3,534,970	-0.73(-6.02%)
Oct 01, 2009	13.07	13.10	11.94	12.07	8,166,045	-2.29(-15.95%)
Sep 30, 2009	13.47	14.80	13.22	14.36	5,253,036	+0.99(+7.39%)
Sep 29, 2009	12.99	13.45	12.73	13.37	1,861,082	+0.58(+4.57%)
Sep 28, 2009	12.55	12.91	12.55	12.79	788,859	+0.20(+1.61%)
Sep 25, 2009	12.27	12.73	12.10	12.58	1,680,108	+0.21(+1.69%)
Sep 24, 2009	13.04	13.05	12.26	12.37	1,592,638	-0.66(-5.05%)
Sep 23, 2009	12.85	13.29	12.60	13.03	2,289,653	+0.33(+2.59%)
Sep 22, 2009	12.51	12.82	12.41	12.70	1,140,805	+0.40(+3.29%)
Sep 21, 2009	11.99	12.46	11.67	12.30	2,593,094	+0.28(+2.37%)
Sep 18, 2009	12.46	12.55	11.84	12.01	4,472,529	-0.50(-4.01%)
Sep 17, 2009	12.53	12.64	12.35	12.52	1,377,927	+0.01(+0.12%)
Sep 16, 2009	12.91	12.92	12.46	12.50	1,842,584	-0.37(-2.85%)
Sep 15, 2009	12.41	12.93	12.20	12.87	1,308,686	+0.40(+3.24%)
Sep 14, 2009	12.55	12.65	12.26	12.46	876,883	-0.16(-1.30%)
Sep 11, 2009	13.17	13.32	12.62	12.63	1,231,702	-0.68(-5.12%)
Sep 10, 2009	13.38	13.51	12.99	13.31	1,777,877	-0.18(-1.33%)
Sep 09, 2009	13.05	13.80	12.98	13.49	1,140,952	+0.31(+2.39%)
Sep 08, 2009	12.78	13.23	12.73	13.17	726,053	+0.46(+3.59%)
Sep 04, 2009	12.78	12.91	12.50	12.72	500,371	-0.06(-0.47%)
Sep 03, 2009	12.23	12.79	12.23	12.78	850,496	+0.67(+5.50%)
Sep 02, 2009	12.80	12.94	12.09	12.11	2,150,122	-0.82(-6.37%)
Sep 01, 2009	13.08	13.45	12.79	12.94	1,726,539	-0.31(-2.32%)
Aug 31, 2009	13.17	13.35	13.11	13.24	1,172,905	-0.06(-0.45%)
Aug 28, 2009	13.53	13.64	13.19	13.30	425,582	-0.13(-0.95%)
Aug 27, 2009	13.64	13.65	13.15	13.43	587,207	-0.17(-1.27%)
Aug 26, 2009	13.85	14.11	13.59	13.60	718,719	-0.25(-1.84%)
Aug 25, 2009	13.35	14.07	13.32	13.86	934,087	+0.67(+5.05%)
Aug 24, 2009	13.58	13.61	13.15	13.19	1,069,936	-0.28(-2.11%)
Aug 21, 2009	13.58	13.69	13.42	13.47	950,609	+0.03(+0.22%)
Aug 20, 2009	13.26	13.53	13.26	13.44	967,138	+0.16(+1.24%)
Aug 19, 2009	13.29	13.60	13.17	13.28	2,111,566	-0.15(-1.11%)
Aug 18, 2009	13.68	13.92	13.42	13.43	857,650	+0.25(+1.93%)
Aug 17, 2009	13.41	13.76	13.03	13.17	1,201,154	-0.73(-5.28%)
Aug 14, 2009	14.33	14.33	13.79	13.91	1,235,301	-0.40(-2.82%)
Aug 13, 2009	14.16	14.42	13.97	14.31	1,779,420	+0.15(+1.06%)
Aug 12, 2009	14.41	14.64	14.03	14.16	1,530,068	-0.13(-0.89%)
Aug 11, 2009	15.17	15.25	14.25	14.29	1,893,002	-0.97(-6.38%)
Aug 10, 2009	14.49	15.50	14.19	15.26	3,308,790	+0.67(+4.62%)
Aug 07, 2009	14.64	14.77	14.22	14.59	1,579,102	+0.37(+2.58%)
Aug 06, 2009	14.79	14.79	14.08	14.22	1,306,721	-0.35(-2.41%)
Aug 05, 2009	15.72	15.76	14.39	14.57	2,163,964	-0.98(-6.30%)
Aug 04, 2009	15.72	15.87	15.48	15.56	2,759,532	-0.31(-1.98%)
Aug 03, 2009	15.53	16.02	15.28	15.87	1,271,901	+0.39(+2.51%)
Jul 31, 2009	15.09	15.72	14.87	15.48	1,641,009	+0.49(+3.24%)
Jul 30, 2009	13.83	15.21	13.82	14.99	2,146,606	+0.43(+2.98%)
Jul 29, 2009	14.53	14.66	13.51	14.56	1,915,763	+0.18(+1.25%)
Jul 28, 2009	13.90	14.60	13.75	14.38	1,648,064	+0.48(+3.45%)
Jul 27, 2009	13.90	14.02	13.45	13.90	968,895	+0.24(+1.75%)
Jul 24, 2009	14.07	14.19	13.44	13.66	416	-0.37(-2.67%)
Jul 23, 2009	14.09	14.28	13.68	14.04	1,828,570	-0.05(-0.37%)
Jul 22, 2009	14.10	14.38	14.00	14.09	911,327	-0.04(-0.32%)
Jul 21, 2009	13.76	14.21	13.66	14.13	950,171	+0.31(+2.28%)
Jul 20, 2009	13.77	13.84	13.48	13.82	980,461	+0.18(+1.32%)
Jul 17, 2009	13.56	13.83	13.26	13.64	816,409	-0.04(-0.27%)
Jul 16, 2009	13.12	13.75	13.02	13.68	1,082,126	+0.48(+3.63%)
Jul 15, 2009	12.73	13.20	12.40	13.20	968,679	+0.72(+5.76%)
Jul 14, 2009	11.99	12.52	11.94	12.48	1,157,993	+0.40(+3.28%)
Jul 13, 2009	11.63	12.17	11.57	12.08	1,099,297	+0.85(+7.60%)
Jul 10, 2009	11.15	11.42	10.82	11.23	869,113	+0.23(+2.11%)
Jul 09, 2009	11.29	11.39	10.73	11.00	1,669,126	-0.18(-1.61%)
Jul 08, 2009	11.50	11.57	10.77	11.18	1,540,253	-0.25(-2.16%)
Jul 07, 2009	11.87	11.87	11.31	11.42	1,113,270	-0.48(-4.03%)
Jul 06, 2009	12.00	12.17	11.33	11.90	1,985,573	-0.11(-0.93%)
Jul 02, 2009	12.62	12.69	12.01	12.01	863,852	-0.76(-5.92%)
Jul 01, 2009	12.66	13.23	12.66	12.77	1,655,286	+0.31(+2.52%)
Jun 30, 2009	12.90	14.12	12.42	12.46	1,441,799	-0.37(-2.92%)
Jun 29, 2009	12.71	13.00	12.46	12.83	2,550,914	+0.21(+1.66%)
Jun 26, 2009	12.13	12.67	12.04	12.62	1,811,454	+0.33(+2.68%)
Jun 25, 2009	11.94	12.33	11.80	12.29	1,437,234	+0.67(+5.80%)
Jun 24, 2009	11.34	12.14	11.34	11.62	1,340,647	+0.42(+3.74%)
Jun 23, 2009	11.85	11.86	11.11	11.20	962,381	-0.51(-4.35%)
Jun 22, 2009	11.74	12.25	11.54	11.71	1,208,554	-0.39(-3.22%)
Jun 19, 2009	11.73	12.20	11.73	12.10	1,128,461	+0.57(+4.94%)
Jun 18, 2009	11.45	11.58	11.16	11.53	1,117,226	-0.03(-0.26%)
Jun 17, 2009	11.37	11.85	11.12	11.56	743,349	+0.04(+0.33%)
Jun 16, 2009	11.68	11.96	11.37	11.52	977,520	-0.29(-2.44%)
Jun 15, 2009	11.99	11.99	11.45	11.81	1,481,145	-0.31(-2.56%)
Jun 12, 2009	12.13	12.25	11.84	12.12	1,090,346	+0.11(+0.94%)
Jun 11, 2009	12.16	12.34	11.95	12.01	1,507,630	-0.22(-1.78%)
Jun 10, 2009	12.61	12.81	11.53	12.22	2,893,532	-0.11(-0.91%)
Jun 09, 2009	11.09	12.43	11.09	12.34	3,107,518	+1.32(+11.96%)
Jun 08, 2009	10.94	11.15	10.61	11.02	3,233,274	+0.05(+0.48%)
Jun 05, 2009	11.28	11.59	10.85	10.97	2,360,506	+0.04(+0.34%)
Jun 04, 2009	11.12	11.12	10.30	10.93	1,045,152	+0.00(+0.00%)
Jun 03, 2009	11.13	11.28	10.71	10.93	1,217,018	-0.29(-2.60%)
Jun 02, 2009	10.79	11.51	10.59	11.22	3,167,974	+0.37(+3.38%)
Jun 01, 2009	9.567	10.87	9.514	10.85	1,852,786	+1.69(+18.46%)
May 29, 2009	8.736	9.170	8.399	9.162	1,321,784	+0.45(+5.15%)
May 28, 2009	8.743	8.818	8.287	8.713	878,554	+0.23(+2.74%)
May 27, 2009	8.721	8.938	8.444	8.481	599,864	-0.37(-4.23%)
May 26, 2009	8.339	8.923	8.309	8.855	1,131,249	+0.43(+5.06%)
May 22, 2009	8.811	8.848	8.302	8.429	659,318	-0.22(-2.51%)
May 21, 2009	8.998	9.088	8.421	8.646	879,198	-0.47(-5.17%)
May 20, 2009	9.073	9.379	9.013	9.117	1,294,763	+0.07(+0.74%)
May 19, 2009	9.132	9.432	8.908	9.050	1,322,126	+0.02(+0.25%)
May 18, 2009	8.354	9.155	8.317	9.028	1,233,303	+0.86(+10.54%)
May 15, 2009	8.466	8.676	8.084	8.167	1,699,328	-0.20(-2.42%)
May 14, 2009	8.294	8.781	7.905	8.369	1,386,530	+0.25(+3.04%)
May 13, 2009	8.870	8.870	8.040	8.122	1,405,751	-0.90(-9.96%)
May 12, 2009	9.454	9.754	8.900	9.020	911,362	-0.61(-6.30%)
May 11, 2009	9.724	9.948	9.364	9.626	1,130,032	-0.22(-2.28%)
May 08, 2009	9.462	10.10	9.290	9.851	1,244,811	+0.83(+9.21%)
May 07, 2009	9.724	9.874	8.908	9.020	1,571,579	-0.55(-5.79%)
May 06, 2009	10.11	10.22	9.394	9.574	1,669,051	-0.51(-5.05%)
May 05, 2009	10.33	10.47	9.088	10.08	3,093,441	-0.07(-0.66%)
May 04, 2009	10.07	10.18	10.03	10.15	1,805,107	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.