Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.000 | 1.110 | 1.000 | 1.060 | 46,337,700 | +0.04(+3.92%) |
Apr 29, 2021 | 1.100 | 1.100 | 1.010 | 1.020 | 38,755,316 | -0.06(-5.56%) |
Apr 28, 2021 | 1.070 | 1.130 | 1.040 | 1.080 | 39,223,336 | -0.02(-1.82%) |
Apr 27, 2021 | 1.290 | 1.300 | 1.060 | 1.100 | 141,579,632 | -0.03(-2.65%) |
Apr 26, 2021 | 0.9700 | 1.140 | 0.9300 | 1.130 | 102,538,584 | +0.19(+19.79%) |
Apr 23, 2021 | 0.9935 | 1.020 | 0.9302 | 0.9433 | 44,652,404 | +0.02(+2.20%) |
Apr 22, 2021 | 0.8871 | 1.000 | 0.8633 | 0.9230 | 78,875,408 | +0.09(+10.57%) |
Apr 21, 2021 | 0.7500 | 0.8481 | 0.7302 | 0.8348 | 55,947,524 | +0.07(+9.80%) |
Apr 20, 2021 | 0.8769 | 0.8796 | 0.7600 | 0.7603 | 52,028,720 | -0.09(-10.19%) |
Apr 19, 2021 | 0.8377 | 0.9760 | 0.8180 | 0.8466 | 81,788,720 | -0.00(-0.40%) |
Apr 16, 2021 | 0.9100 | 0.9405 | 0.8300 | 0.8500 | 80,755,696 | -0.13(-12.83%) |
Apr 15, 2021 | 1.050 | 1.100 | 0.9600 | 0.9751 | 79,648,608 | -0.15(-13.71%) |
Apr 14, 2021 | 0.9700 | 1.200 | 0.9000 | 1.130 | 164,617,696 | +0.13(+13.00%) |
Apr 13, 2021 | 1.070 | 1.120 | 0.9800 | 1.000 | 125,058,936 | -0.12(-10.71%) |
Apr 12, 2021 | 1.210 | 1.210 | 1.100 | 1.120 | 70,612,144 | -0.12(-9.68%) |
Apr 09, 2021 | 1.280 | 1.310 | 1.210 | 1.240 | 39,748,700 | -0.08(-6.06%) |
Apr 08, 2021 | 1.240 | 1.360 | 1.240 | 1.320 | 44,752,256 | +0.09(+7.32%) |
Apr 07, 2021 | 1.330 | 1.420 | 1.230 | 1.230 | 53,794,876 | -0.17(-12.14%) |
Apr 06, 2021 | 1.160 | 1.450 | 1.110 | 1.400 | 123,740,528 | +0.07(+5.26%) |
Apr 05, 2021 | 1.470 | 1.480 | 1.310 | 1.330 | 84,297,648 | -0.13(-8.90%) |
Apr 01, 2021 | 1.610 | 1.620 | 1.450 | 1.460 | 54,092,600 | -0.12(-7.59%) |
Mar 31, 2021 | 1.550 | 1.730 | 1.530 | 1.580 | 39,383,148 | -0.06(-3.66%) |
Mar 30, 2021 | 1.540 | 1.640 | 1.430 | 1.640 | 50,725,672 | +0.04(+2.50%) |
Mar 29, 2021 | 1.680 | 1.700 | 1.590 | 1.600 | 36,312,884 | -0.09(-5.33%) |
Mar 26, 2021 | 1.840 | 1.840 | 1.620 | 1.690 | 48,520,300 | -0.11(-6.11%) |
Mar 25, 2021 | 1.490 | 1.850 | 1.480 | 1.800 | 85,895,888 | +0.27(+17.65%) |
Mar 24, 2021 | 1.800 | 1.860 | 1.520 | 1.530 | 98,771,208 | -0.27(-15.00%) |
Mar 23, 2021 | 1.910 | 1.920 | 1.760 | 1.800 | 100,773,600 | -0.21(-10.45%) |
Mar 22, 2021 | 2.070 | 2.080 | 1.990 | 2.010 | 61,265,504 | -0.14(-6.51%) |
Mar 19, 2021 | 2.020 | 2.200 | 1.890 | 2.150 | 112,698,496 | +0.05(+2.38%) |
Mar 18, 2021 | 2.150 | 2.240 | 2.060 | 2.100 | 61,412,724 | -0.15(-6.67%) |
Mar 17, 2021 | 2.000 | 2.290 | 1.950 | 2.250 | 119,783,936 | -0.01(-0.44%) |
Mar 16, 2021 | 2.610 | 2.720 | 2.090 | 2.260 | 181,569,728 | -0.23(-9.24%) |
Mar 15, 2021 | 2.450 | 2.590 | 2.320 | 2.490 | 103,627,432 | +0.20(+8.73%) |
Mar 12, 2021 | 2.020 | 2.390 | 2.010 | 2.290 | 101,734,200 | +0.19(+9.05%) |
Mar 11, 2021 | 2.060 | 2.100 | 1.970 | 2.100 | 44,118,052 | +0.12(+6.06%) |
Mar 10, 2021 | 2.130 | 2.150 | 1.920 | 1.980 | 65,561,656 | -0.11(-5.26%) |
Mar 09, 2021 | 1.940 | 2.090 | 1.880 | 2.090 | 60,762,672 | +0.21(+11.17%) |
Mar 08, 2021 | 1.880 | 1.970 | 1.750 | 1.880 | 58,849,780 | +0.10(+5.62%) |
Mar 05, 2021 | 1.880 | 1.890 | 1.400 | 1.780 | 123,975,104 | -0.09(-4.81%) |
Mar 04, 2021 | 1.960 | 2.020 | 1.720 | 1.870 | 79,373,344 | -0.16(-7.88%) |
Mar 03, 2021 | 2.190 | 2.250 | 1.970 | 2.030 | 64,616,208 | -0.09(-4.25%) |
Mar 02, 2021 | 2.110 | 2.250 | 2.070 | 2.120 | 60,971,536 | +0.06(+2.91%) |
Mar 01, 2021 | 2.130 | 2.190 | 2.010 | 2.060 | 79,911,616 | +0.19(+10.16%) |
Feb 26, 2021 | 1.750 | 1.990 | 1.740 | 1.870 | 59,016,000 | +0.02(+1.08%) |
Feb 25, 2021 | 1.980 | 1.980 | 1.800 | 1.850 | 71,892,080 | -0.20(-9.76%) |
Feb 24, 2021 | 2.120 | 2.190 | 2.010 | 2.050 | 64,594,664 | +0.16(+8.47%) |
Feb 23, 2021 | 1.780 | 2.100 | 1.330 | 1.890 | 154,850,176 | -0.21(-10.00%) |
Feb 22, 2021 | 2.240 | 2.280 | 2.050 | 2.100 | 56,346,580 | -0.18(-7.89%) |
Feb 19, 2021 | 2.220 | 2.370 | 2.220 | 2.280 | 51,800,200 | +0.07(+3.17%) |
Feb 18, 2021 | 2.160 | 2.340 | 2.120 | 2.210 | 53,427,368 | -0.11(-4.74%) |
Feb 17, 2021 | 2.230 | 2.380 | 2.010 | 2.320 | 121,778,288 | -0.05(-2.11%) |
Feb 16, 2021 | 2.550 | 2.560 | 2.330 | 2.370 | 106,978,064 | -0.20(-7.78%) |
Feb 12, 2021 | 2.620 | 2.640 | 2.350 | 2.570 | 103,503,104 | -0.09(-3.38%) |
Feb 11, 2021 | 2.830 | 2.900 | 2.500 | 2.660 | 201,335,952 | +0.11(+4.31%) |
Feb 10, 2021 | 2.510 | 2.670 | 2.300 | 2.550 | 212,132,304 | +0.23(+9.91%) |
Feb 09, 2021 | 2.320 | 2.600 | 2.120 | 2.320 | 346,291,168 | -0.38(-14.07%) |
Feb 08, 2021 | 2.270 | 2.910 | 2.060 | 2.700 | 409,742,208 | +0.79(+41.36%) |
Feb 05, 2021 | 1.700 | 2.010 | 1.620 | 1.910 | 441,784,704 | +0.41(+27.33%) |
Feb 04, 2021 | 1.160 | 1.500 | 1.160 | 1.500 | 335,862,400 | +0.36(+31.58%) |
Feb 03, 2021 | 1.120 | 1.170 | 1.100 | 1.140 | 78,638,576 | +0.06(+5.56%) |
Feb 02, 2021 | 1.080 | 1.190 | 1.020 | 1.080 | 103,941,040 | -0.02(-1.82%) |
Feb 01, 2021 | 0.9700 | 1.140 | 0.9500 | 1.100 | 211,480,128 | +0.18(+19.57%) |
Jan 29, 2021 | 0.9281 | 0.9800 | 0.9075 | 0.9200 | 70,165,904 | -0.03(-3.43%) |
Jan 28, 2021 | 0.9940 | 1.030 | 0.9400 | 0.9527 | 123,475,024 | +0.05(+5.32%) |
Jan 27, 2021 | 0.8900 | 0.9449 | 0.8500 | 0.9046 | 120,573,584 | -0.08(-7.68%) |
Jan 26, 2021 | 1.015 | 1.020 | 0.9600 | 0.9798 | 74,410,304 | -0.04(-3.94%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 134,784,832 | +0.06(+6.67%) |
Jan 22, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9562 | 112,298,000 | -0.04(-4.38%) |
Jan 21, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 69,719,688 | -0.02(-1.96%) |
Jan 20, 2021 | 1.080 | 1.090 | 0.9900 | 1.020 | 104,008,888 | -0.06(-5.56%) |
Jan 19, 2021 | 1.200 | 1.200 | 1.060 | 1.080 | 198,323,808 | +0.10(+10.76%) |
Jan 15, 2021 | 1.040 | 1.070 | 0.9300 | 0.9751 | 133,121,000 | -0.03(-3.46%) |
Jan 14, 2021 | 0.9100 | 1.080 | 0.8520 | 1.010 | 316,588,064 | +0.03(+3.48%) |
Jan 13, 2021 | 1.140 | 1.200 | 0.8116 | 0.9760 | 478,394,944 | -0.32(-24.92%) |
Jan 12, 2021 | 1.140 | 1.480 | 1.120 | 1.300 | 910,018,176 | +0.37(+39.78%) |
Jan 11, 2021 | 0.7049 | 1.000 | 0.6330 | 0.9300 | 1,090,499,840 | +0.45(+92.15%) |
Jan 08, 2021 | 0.4107 | 0.5000 | 0.4002 | 0.4840 | 291,787,200 | +0.08(+21.00%) |
Jan 07, 2021 | 0.4200 | 0.4220 | 0.3824 | 0.4000 | 127,203,664 | -0.01(-2.44%) |
Jan 06, 2021 | 0.4102 | 0.4390 | 0.3500 | 0.4100 | 222,770,976 | -0.03(-6.61%) |
Jan 05, 2021 | 0.4701 | 0.5900 | 0.3990 | 0.4390 | 706,637,632 | +0.09(+25.43%) |
Jan 04, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 410,826,176 | +0.12(+51.78%) |
Dec 31, 2020 | 0.2306 | 0.2306 | 0.2306 | 65,886,424 | +0.00(+0.26%) | |
Dec 30, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 65,886,424 | -0.01(-5.35%) |
Dec 29, 2020 | 0.2500 | 0.2600 | 0.2310 | 0.2430 | 81,147,776 | -0.01(-3.26%) |
Dec 28, 2020 | 0.2500 | 0.2709 | 0.2410 | 0.2512 | 183,941,744 | +0.02(+9.65%) |
Dec 24, 2020 | 0.2444 | 0.2490 | 0.2270 | 0.2291 | 97,592,496 | +0.00(+1.55%) |
Dec 23, 2020 | 0.2100 | 0.2392 | 0.2031 | 0.2256 | 168,781,616 | +0.03(+17.50%) |
Dec 22, 2020 | 0.1881 | 0.1980 | 0.1810 | 0.1920 | 46,935,216 | +0.01(+2.67%) |
Dec 21, 2020 | 0.1994 | 0.1994 | 0.1830 | 0.1870 | 53,183,752 | -0.02(-9.53%) |
Dec 18, 2020 | 0.1660 | 0.2067 | 0.1634 | 0.2067 | 105,777,504 | +0.04(+26.89%) |
Dec 17, 2020 | 0.1600 | 0.1629 | 0.1589 | 0.1629 | 21,001,930 | +0.00(+0.18%) |
Dec 16, 2020 | 0.1733 | 0.1733 | 0.1530 | 0.1626 | 41,867,780 | -0.01(-4.35%) |
Dec 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,137,340 | +0.00(+2.84%) |
Dec 14, 2020 | 0.1685 | 0.1728 | 0.1650 | 0.1653 | 30,521,320 | +0.00(+1.29%) |
Dec 11, 2020 | 0.1650 | 0.1680 | 0.1601 | 0.1632 | 34,094,100 | +0.00(+1.75%) |
Dec 10, 2020 | 0.1650 | 0.1650 | 0.1502 | 0.1604 | 48,526,584 | -0.01(-6.47%) |
Dec 09, 2020 | 0.1750 | 0.1818 | 0.1703 | 0.1715 | 54,929,808 | -0.00(-0.23%) |
Dec 08, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1719 | 37,681,756 | -0.00(-2.16%) |
Dec 07, 2020 | 0.1850 | 0.1869 | 0.1700 | 0.1757 | 63,659,380 | +0.00(+1.56%) |
Dec 04, 2020 | 0.1780 | 0.1789 | 0.1701 | 0.1730 | 48,367,500 | -0.00(-1.42%) |
Dec 03, 2020 | 0.1884 | 0.1884 | 0.1701 | 0.1755 | 82,535,384 | -0.01(-7.09%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.1720 | 0.1889 | 117,994,552 | +0.01(+5.47%) |
Dec 01, 2020 | 0.1785 | 0.2100 | 0.1575 | 0.1791 | 289,589,408 | +0.03(+21.42%) |
Nov 30, 2020 | 0.1337 | 0.1527 | 0.1337 | 0.1475 | 79,587,712 | +0.01(+10.16%) |
Nov 27, 2020 | 0.1340 | 0.1400 | 0.1306 | 0.1339 | 29,221,800 | +0.01(+6.78%) |
Nov 25, 2020 | 0.1200 | 0.1447 | 0.1190 | 0.1254 | 69,666,096 | +0.00(+3.21%) |
Nov 24, 2020 | 0.1240 | 0.1275 | 0.1146 | 0.1215 | 53,230,080 | -0.01(-9.12%) |
Nov 23, 2020 | 0.1400 | 0.1402 | 0.1300 | 0.1337 | 53,097,332 | -0.01(-7.79%) |
Nov 20, 2020 | 0.1460 | 0.1493 | 0.1390 | 0.1450 | 53,087,800 | -0.00(-0.14%) |
Nov 19, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1452 | 105,095,776 | -0.00(-0.55%) |
Nov 18, 2020 | 0.1675 | 0.1675 | 0.1403 | 0.1460 | 144,187,920 | -0.02(-12.84%) |
Nov 17, 2020 | 0.1300 | 0.1708 | 0.1258 | 0.1675 | 312,246,016 | +0.06(+49.55%) |
Nov 16, 2020 | 0.1100 | 0.1232 | 0.1001 | 0.1120 | 121,100,528 | +0.02(+18.27%) |
Nov 13, 2020 | 0.1150 | 0.1230 | 0.0933 | 0.0947 | 254,295,904 | +0.01(+18.38%) |
Nov 12, 2020 | 0.0840 | 0.0840 | 0.0789 | 0.0800 | 15,885,252 | +0.00(+1.14%) |
Nov 11, 2020 | 0.0825 | 0.0830 | 0.0760 | 0.0791 | 16,927,740 | +0.00(+0.25%) |
Nov 10, 2020 | 0.0700 | 0.0820 | 0.0680 | 0.0789 | 27,747,078 | +0.01(+12.23%) |
Nov 09, 2020 | 0.0673 | 0.0705 | 0.0672 | 0.0703 | 12,523,271 | +0.00(+4.46%) |
Nov 06, 2020 | 0.0700 | 0.0708 | 0.0665 | 0.0673 | 9,393,100 | -0.00(-5.08%) |
Nov 05, 2020 | 0.0729 | 0.0729 | 0.0700 | 0.0709 | 6,335,464 | +0.00(+1.29%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,547,403 | +0.00(+4.48%) |
Nov 03, 2020 | 0.0650 | 0.0690 | 0.0628 | 0.0670 | 14,011,042 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0680 | 0.0709 | 0.0653 | 0.0670 | 14,164,191 | -0.00(-4.29%) |
Oct 30, 2020 | 0.0714 | 0.0719 | 0.0700 | 0.0700 | 10,605,100 | -0.00(-2.78%) |
Oct 29, 2020 | 0.0708 | 0.0730 | 0.0702 | 0.0720 | 8,477,967 | +0.00(+0.98%) |
Oct 28, 2020 | 0.0720 | 0.0737 | 0.0704 | 0.0713 | 14,396,870 | -0.00(-3.78%) |
Oct 27, 2020 | 0.0761 | 0.0761 | 0.0715 | 0.0741 | 10,644,534 | +0.00(+0.54%) |
Oct 26, 2020 | 0.0750 | 0.0800 | 0.0713 | 0.0737 | 14,144,600 | -0.00(-2.77%) |
Oct 23, 2020 | 0.0745 | 0.0770 | 0.0730 | 0.0758 | 8,647,400 | -0.00(-0.92%) |
Oct 22, 2020 | 0.0755 | 0.0767 | 0.0705 | 0.0765 | 19,014,284 | +0.00(+1.32%) |
Oct 21, 2020 | 0.0829 | 0.0829 | 0.0751 | 0.0755 | 16,462,527 | -0.00(-3.82%) |
Oct 20, 2020 | 0.0780 | 0.0804 | 0.0779 | 0.0785 | 13,140,452 | -0.00(-2.24%) |
Oct 19, 2020 | 0.0810 | 0.0825 | 0.0800 | 0.0803 | 13,794,425 | -0.00(-1.23%) |
Oct 16, 2020 | 0.0825 | 0.0827 | 0.0800 | 0.0813 | 17,381,900 | -0.00(-1.22%) |
Oct 15, 2020 | 0.0880 | 0.0880 | 0.0820 | 0.0823 | 13,264,827 | -0.00(-3.40%) |
Oct 14, 2020 | 0.0838 | 0.0860 | 0.0825 | 0.0852 | 12,737,505 | +0.00(+1.79%) |
Oct 13, 2020 | 0.0839 | 0.0865 | 0.0825 | 0.0837 | 13,659,045 | -0.00(-3.57%) |
Oct 12, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0868 | 16,780,660 | -0.00(-4.19%) |
Oct 09, 2020 | 0.0895 | 0.0919 | 0.0895 | 0.0906 | 16,149,200 | -0.00(-1.52%) |
Oct 08, 2020 | 0.0925 | 0.0930 | 0.0895 | 0.0920 | 16,667,105 | -0.00(-0.76%) |
Oct 07, 2020 | 0.0939 | 0.0940 | 0.0910 | 0.0927 | 12,033,580 | +0.00(+0.76%) |
Oct 06, 2020 | 0.0950 | 0.0959 | 0.0920 | 0.0920 | 13,910,749 | -0.00(-4.17%) |
Oct 05, 2020 | 0.0976 | 0.0989 | 0.0910 | 0.0960 | 13,356,906 | +0.00(+0.10%) |
Oct 02, 2020 | 0.0938 | 0.0977 | 0.0925 | 0.0959 | 14,463,700 | -0.00(-2.04%) |
Oct 01, 2020 | 0.1000 | 0.1015 | 0.0953 | 0.0979 | 18,250,592 | -0.01(-11.08%) |
Sep 30, 2020 | 0.1000 | 0.1101 | 0.0952 | 0.1101 | 18,329,872 | +0.01(+10.10%) |
Sep 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,181,932 | -0.00(-2.53%) |
Sep 28, 2020 | 0.1093 | 0.1100 | 0.1000 | 0.1026 | 33,494,378 | +0.00(+4.80%) |
Sep 25, 2020 | 0.1075 | 0.1130 | 0.0951 | 0.0979 | 95,445,592 | +0.01(+5.50%) |
Sep 24, 2020 | 0.0825 | 0.0938 | 0.0800 | 0.0928 | 33,803,352 | +0.00(+3.11%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,477,916 | -0.01(-5.26%) |
Sep 22, 2020 | 0.1000 | 0.1004 | 0.0950 | 0.0950 | 25,600,252 | -0.01(-5.00%) |
Sep 21, 2020 | 0.1045 | 0.1140 | 0.0951 | 0.1000 | 80,724,000 | +0.03(+42.86%) |
Sep 18, 2020 | 0.1000 | 0.1022 | 0.0700 | 0.0700 | 27,915,600 | -0.03(-29.22%) |
Sep 17, 2020 | 0.1010 | 0.1079 | 0.0985 | 0.0989 | 26,100,072 | -0.00(-2.18%) |
Sep 16, 2020 | 0.1045 | 0.1045 | 0.1000 | 0.1011 | 25,991,400 | -0.00(-4.53%) |
Sep 15, 2020 | 0.1075 | 0.1081 | 0.1049 | 0.1059 | 21,600,872 | -0.00(-4.34%) |
Sep 14, 2020 | 0.1120 | 0.1120 | 0.1080 | 0.1107 | 16,007,817 | +0.00(+2.69%) |
Sep 11, 2020 | 0.1103 | 0.1110 | 0.1070 | 0.1078 | 17,911,100 | -0.00(-2.18%) |
Sep 10, 2020 | 0.1155 | 0.1185 | 0.1099 | 0.1102 | 18,591,420 | -0.00(-0.45%) |
Sep 09, 2020 | 0.1100 | 0.1131 | 0.1081 | 0.1107 | 17,468,992 | -0.01(-6.66%) |
Sep 08, 2020 | 0.1211 | 0.1245 | 0.1100 | 0.1186 | 27,822,380 | +0.00(+3.76%) |
Sep 04, 2020 | 0.1200 | 0.1220 | 0.1057 | 0.1143 | 21,926,002 | -0.01(-6.23%) |
Sep 03, 2020 | 0.1250 | 0.1319 | 0.1212 | 0.1219 | 36,628,272 | +0.00(+2.44%) |
Sep 02, 2020 | 0.1100 | 0.1279 | 0.1065 | 0.1190 | 44,598,312 | +0.01(+9.17%) |
Sep 01, 2020 | 0.1050 | 0.1144 | 0.1049 | 0.1090 | 35,413,332 | +0.00(+0.28%) |
Aug 31, 2020 | 0.1172 | 0.1175 | 0.1070 | 0.1087 | 41,244,500 | -0.01(-9.19%) |
Aug 28, 2020 | 0.1205 | 0.1224 | 0.1190 | 0.1197 | 33,814,400 | -0.00(-3.39%) |
Aug 27, 2020 | 0.1200 | 0.1354 | 0.1185 | 0.1239 | 40,730,480 | +0.00(+1.89%) |
Aug 26, 2020 | 0.1227 | 0.1260 | 0.1200 | 0.1216 | 17,847,604 | -0.00(-3.65%) |
Aug 25, 2020 | 0.1200 | 0.1280 | 0.1200 | 0.1262 | 23,667,672 | +0.00(+1.37%) |
Aug 24, 2020 | 0.1270 | 0.1276 | 0.1200 | 0.1245 | 35,354,368 | -0.01(-4.38%) |
Aug 21, 2020 | 0.1300 | 0.1365 | 0.1300 | 0.1302 | 26,005,500 | -0.01(-4.12%) |
Aug 20, 2020 | 0.1355 | 0.1376 | 0.1330 | 0.1358 | 17,232,914 | -0.00(-1.59%) |
Aug 19, 2020 | 0.1387 | 0.1400 | 0.1333 | 0.1380 | 18,074,452 | -0.00(-1.50%) |
Aug 18, 2020 | 0.1450 | 0.1460 | 0.1358 | 0.1401 | 23,020,830 | -0.00(-0.99%) |
Aug 17, 2020 | 0.1350 | 0.1430 | 0.1321 | 0.1415 | 34,562,668 | +0.01(+5.99%) |
Aug 14, 2020 | 0.1387 | 0.1400 | 0.1307 | 0.1335 | 42,215,900 | -0.01(-4.98%) |
Aug 13, 2020 | 0.1475 | 0.1480 | 0.1350 | 0.1405 | 51,421,260 | -0.01(-5.70%) |
Aug 12, 2020 | 0.1520 | 0.1520 | 0.1462 | 0.1490 | 29,589,978 | -0.00(-1.97%) |
Aug 11, 2020 | 0.1520 | 0.1545 | 0.1500 | 0.1520 | 25,713,094 | -0.01(-3.43%) |
Aug 10, 2020 | 0.1600 | 0.1600 | 0.1562 | 0.1574 | 25,570,300 | +0.00(+0.70%) |
Aug 07, 2020 | 0.1548 | 0.1583 | 0.1529 | 0.1563 | 26,623,200 | +0.00(+1.96%) |
Aug 06, 2020 | 0.1550 | 0.1550 | 0.1518 | 0.1533 | 22,726,914 | -0.00(-2.29%) |
Aug 05, 2020 | 0.1574 | 0.1576 | 0.1535 | 0.1569 | 22,014,034 | -0.00(-0.95%) |
Aug 04, 2020 | 0.1564 | 0.1600 | 0.1530 | 0.1584 | 21,100,544 | +0.00(+1.28%) |
Aug 03, 2020 | 0.1575 | 0.1599 | 0.1452 | 0.1564 | 41,141,504 | -0.00(-1.08%) |
Jul 31, 2020 | 0.1604 | 0.1604 | 0.1560 | 0.1581 | 25,209,400 | -0.00(-1.43%) |
Jul 30, 2020 | 0.1620 | 0.1630 | 0.1571 | 0.1604 | 34,404,760 | -0.00(-2.79%) |
Jul 29, 2020 | 0.1660 | 0.1749 | 0.1638 | 0.1650 | 42,713,444 | -0.00(-0.54%) |
Jul 28, 2020 | 0.1640 | 0.1670 | 0.1627 | 0.1659 | 26,796,052 | +0.00(+0.85%) |
Jul 27, 2020 | 0.1650 | 0.1753 | 0.1605 | 0.1645 | 36,683,256 | -0.00(-0.30%) |
Jul 24, 2020 | 0.1650 | 0.1678 | 0.1620 | 0.1650 | 36,950,300 | -0.00(-2.54%) |
Jul 23, 2020 | 0.1814 | 0.1814 | 0.1654 | 0.1693 | 64,811,448 | -0.02(-8.49%) |
Jul 22, 2020 | 0.1960 | 0.1960 | 0.1720 | 0.1850 | 173,170,928 | +0.02(+13.50%) |
Jul 21, 2020 | 0.1635 | 0.1638 | 0.1600 | 0.1630 | 90,228,776 | -0.00(-0.73%) |
Jul 20, 2020 | 0.1656 | 0.1661 | 0.1600 | 0.1642 | 35,775,500 | +0.00(+0.92%) |
Jul 17, 2020 | 0.1610 | 0.1670 | 0.1570 | 0.1627 | 34,735,700 | +0.00(+1.31%) |
Jul 16, 2020 | 0.1575 | 0.1640 | 0.1526 | 0.1606 | 39,929,880 | +0.01(+3.21%) |
Jul 15, 2020 | 0.1550 | 0.1589 | 0.1525 | 0.1556 | 28,483,722 | -0.00(-1.21%) |
Jul 14, 2020 | 0.1580 | 0.1586 | 0.1450 | 0.1575 | 49,470,532 | -0.00(-0.13%) |
Jul 13, 2020 | 0.1650 | 0.1660 | 0.1551 | 0.1577 | 63,333,008 | -0.01(-6.19%) |
Jul 10, 2020 | 0.1710 | 0.1710 | 0.1660 | 0.1681 | 44,008,700 | -0.00(-1.70%) |
Jul 09, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1710 | 45,834,976 | -0.01(-3.12%) |
Jul 08, 2020 | 0.1800 | 0.1800 | 0.1730 | 0.1765 | 52,496,096 | -0.00(-0.56%) |
Jul 07, 2020 | 0.1730 | 0.1785 | 0.1660 | 0.1775 | 69,268,352 | +0.01(+3.20%) |
Jul 06, 2020 | 0.1786 | 0.1786 | 0.1700 | 0.1720 | 70,102,872 | +0.00(+2.38%) |
Jul 02, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1680 | 287,550,208 | -0.06(-25.20%) |
Jul 01, 2020 | 0.2280 | 0.2390 | 0.2200 | 0.2246 | 104,782,272 | -0.01(-5.59%) |
Jun 30, 2020 | 0.2540 | 0.2550 | 0.2250 | 0.2379 | 86,697,848 | -0.02(-9.20%) |
Jun 29, 2020 | 0.2450 | 0.2670 | 0.2300 | 0.2620 | 165,821,664 | +0.02(+8.00%) |
Jun 26, 2020 | 0.2450 | 0.2747 | 0.2200 | 0.2426 | 221,887,600 | +0.01(+4.57%) |
Jun 25, 2020 | 0.1975 | 0.2480 | 0.1960 | 0.2320 | 242,716,656 | +0.04(+22.11%) |
Jun 24, 2020 | 0.2049 | 0.2250 | 0.1900 | 0.1900 | 52,896,552 | -0.02(-9.52%) |
Jun 23, 2020 | 0.2000 | 0.2120 | 0.1970 | 0.2100 | 32,495,768 | -0.01(-2.37%) |
Jun 22, 2020 | 0.1990 | 0.2151 | 0.1898 | 0.2151 | 19,941,920 | +0.03(+13.33%) |
Jun 19, 2020 | 0.2000 | 0.2030 | 0.1898 | 0.1898 | 25,085,800 | -0.03(-13.73%) |
Jun 18, 2020 | 0.2120 | 0.2200 | 0.1968 | 0.2200 | 31,474,684 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 60,300,896 | +0.03(+15.79%) |
Jun 16, 2020 | 0.1960 | 0.1962 | 0.1880 | 0.1900 | 24,213,492 | -0.00(-0.31%) |
Jun 15, 2020 | 0.1800 | 0.1970 | 0.1785 | 0.1906 | 24,003,524 | +0.00(+2.64%) |
Jun 12, 2020 | 0.1984 | 0.1989 | 0.1801 | 0.1857 | 23,229,700 | -0.00(-1.64%) |
Jun 11, 2020 | 0.1820 | 0.2149 | 0.1808 | 0.1888 | 45,754,092 | -0.02(-8.31%) |
Jun 10, 2020 | 0.2090 | 0.2300 | 0.2000 | 0.2059 | 97,599,896 | +0.01(+5.05%) |
Jun 09, 2020 | 0.2040 | 0.2049 | 0.1820 | 0.1960 | 40,042,872 | -0.00(-1.71%) |
Jun 08, 2020 | 0.1848 | 0.2098 | 0.1760 | 0.1994 | 83,953,192 | +0.02(+13.94%) |
Jun 05, 2020 | 0.1703 | 0.1800 | 0.1680 | 0.1750 | 46,922,100 | +0.01(+3.00%) |
Jun 04, 2020 | 0.1720 | 0.1720 | 0.1650 | 0.1699 | 38,971,848 | -0.01(-3.47%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1660 | 0.1760 | 68,437,808 | +0.01(+8.64%) |
Jun 02, 2020 | 0.1690 | 0.1690 | 0.1600 | 0.1620 | 58,329,588 | +0.00(+0.12%) |
Jun 01, 2020 | 0.1645 | 0.1657 | 0.1600 | 0.1618 | 29,582,992 | +0.00(+2.60%) |
May 29, 2020 | 0.1600 | 0.1620 | 0.1540 | 0.1577 | 33,669,300 | -0.00(-1.07%) |
May 28, 2020 | 0.1705 | 0.1730 | 0.1550 | 0.1594 | 65,640,088 | -0.00(-2.33%) |
May 27, 2020 | 0.1460 | 0.1652 | 0.1438 | 0.1632 | 219,770,720 | -0.05(-22.58%) |
May 26, 2020 | 0.2101 | 0.2200 | 0.2050 | 0.2108 | 13,427,225 | -0.00(-1.86%) |
May 22, 2020 | 0.2200 | 0.2205 | 0.2000 | 0.2148 | 14,608,300 | -0.01(-3.59%) |
May 21, 2020 | 0.2404 | 0.2460 | 0.2163 | 0.2228 | 25,770,394 | +0.00(+0.59%) |
May 20, 2020 | 0.2290 | 0.2298 | 0.2110 | 0.2215 | 26,061,528 | -0.00(-1.77%) |
May 19, 2020 | 0.2205 | 0.2370 | 0.2150 | 0.2255 | 10,878,408 | +0.01(+2.50%) |
May 18, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 13,602,211 | -0.01(-4.76%) |
May 15, 2020 | 0.2300 | 0.2345 | 0.2201 | 0.2310 | 18,041,500 | -0.01(-3.55%) |
May 14, 2020 | 0.2360 | 0.2480 | 0.2230 | 0.2395 | 12,356,268 | -0.01(-3.51%) |
May 13, 2020 | 0.2629 | 0.2665 | 0.2350 | 0.2482 | 23,325,820 | -0.02(-7.73%) |
May 12, 2020 | 0.2432 | 0.2880 | 0.2300 | 0.2690 | 59,427,624 | +0.02(+9.39%) |
May 11, 2020 | 0.2448 | 0.2800 | 0.2400 | 0.2459 | 38,163,628 | +0.01(+4.77%) |
May 08, 2020 | 0.3290 | 0.3550 | 0.2249 | 0.2347 | 130,816,400 | -0.04(-13.07%) |
May 07, 2020 | 0.2100 | 0.2800 | 0.2000 | 0.2700 | 180,300,112 | +0.07(+35.41%) |
May 06, 2020 | 0.1950 | 0.2099 | 0.1850 | 0.1994 | 20,588,878 | +0.01(+6.63%) |
May 05, 2020 | 0.2288 | 0.2300 | 0.1870 | 0.1870 | 46,222,156 | -0.00(-2.30%) |
May 04, 2020 | 0.1800 | 0.2030 | 0.1705 | 0.1914 | 55,883,296 | +0.02(+8.81%) |