Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.75	57.93	56.14	57.03	1,134,149	-0.54(-0.93%)
Apr 29, 2019	57.75	58.09	57.48	57.57	554,502	+0.08(+0.15%)
Apr 26, 2019	57.15	57.94	56.96	57.48	369,798	+0.37(+0.64%)
Apr 25, 2019	57.97	57.97	56.82	57.11	449,123	-1.38(-2.35%)
Apr 24, 2019	58.77	58.87	58.43	58.49	376,779	-0.24(-0.42%)
Apr 23, 2019	58.76	59.10	58.36	58.73	449,152	-0.05(-0.08%)
Apr 22, 2019	58.79	58.93	58.15	58.78	366,170	-0.18(-0.30%)
Apr 18, 2019	59.32	59.32	58.57	58.96	304,927	+0.06(+0.10%)
Apr 17, 2019	59.05	59.41	58.73	58.90	516,182	+0.24(+0.42%)
Apr 16, 2019	58.35	59.06	58.23	58.66	447,966	+0.39(+0.66%)
Apr 15, 2019	58.88	58.91	58.03	58.27	497,614	-0.62(-1.06%)
Apr 12, 2019	58.08	59.02	57.96	58.89	704,135	+1.23(+2.14%)
Apr 11, 2019	56.77	57.76	56.50	57.66	519,928	+1.01(+1.78%)
Apr 10, 2019	56.77	56.95	56.55	56.65	508,027	-0.06(-0.10%)
Apr 09, 2019	57.24	57.47	56.56	56.71	395,674	-1.01(-1.75%)
Apr 08, 2019	56.86	57.78	56.29	57.72	914,931	+0.64(+1.12%)
Apr 05, 2019	56.97	57.25	56.76	57.08	397,934	+0.33(+0.58%)
Apr 04, 2019	56.66	57.02	56.49	56.75	684,617	+0.16(+0.28%)
Apr 03, 2019	56.35	57.20	56.26	56.59	552,637	+0.71(+1.26%)
Apr 02, 2019	56.12	56.12	55.42	55.88	346,731	-0.24(-0.44%)
Apr 01, 2019	55.24	56.17	55.10	56.13	966,714	+1.50(+2.74%)
Mar 29, 2019	54.94	55.15	54.51	54.63	411,418	+0.20(+0.36%)
Mar 28, 2019	53.79	54.84	53.79	54.43	672,354	+0.78(+1.46%)
Mar 27, 2019	53.59	54.14	53.22	53.65	545,874	+0.09(+0.18%)
Mar 26, 2019	53.38	54.14	53.22	53.55	391,173	+0.75(+1.43%)
Mar 25, 2019	52.67	53.22	52.22	52.80	469,505	-0.03(-0.05%)
Mar 22, 2019	54.82	54.91	52.80	52.83	305,988	-2.43(-4.40%)
Mar 21, 2019	54.35	55.64	54.35	55.26	694,267	+0.67(+1.23%)
Mar 20, 2019	55.40	55.60	54.28	54.59	705,762	-0.98(-1.76%)
Mar 19, 2019	55.74	56.05	55.33	55.57	468,427	+0.19(+0.34%)
Mar 18, 2019	54.37	55.42	54.36	55.38	727,245	+1.13(+2.08%)
Mar 15, 2019	53.90	54.78	53.90	54.25	634,274	+0.50(+0.93%)
Mar 14, 2019	54.17	54.23	53.61	53.75	977,928	-0.67(-1.23%)
Mar 13, 2019	54.61	54.68	53.30	54.42	965,028	+0.14(+0.26%)
Mar 12, 2019	54.60	54.67	54.21	54.28	314,683	-0.18(-0.33%)
Mar 11, 2019	53.61	54.68	53.61	54.46	420,419	+0.94(+1.76%)
Mar 08, 2019	52.73	53.66	52.51	53.52	524,067	+0.10(+0.19%)
Mar 07, 2019	53.70	53.70	52.90	53.42	749,040	-0.42(-0.79%)
Mar 06, 2019	54.56	54.71	53.78	53.84	368,751	-0.72(-1.33%)
Mar 05, 2019	54.85	55.15	54.55	54.56	343,354	-0.26(-0.48%)
Mar 04, 2019	55.28	55.51	54.29	54.83	766,297	-0.22(-0.39%)
Mar 01, 2019	54.83	55.30	54.38	55.04	855,200	+0.78(+1.44%)
Feb 28, 2019	55.06	55.06	54.10	54.26	571,429	-0.49(-0.89%)
Feb 27, 2019	54.98	55.20	54.61	54.75	471,176	-0.29(-0.53%)
Feb 26, 2019	54.71	55.29	54.71	55.04	907,430	+0.00(+0.00%)
Feb 25, 2019	55.45	56.37	55.01	55.04	924,377	-0.05(-0.09%)
Feb 22, 2019	53.27	56.82	53.17	55.09	1,313,350	+2.14(+4.05%)
Feb 21, 2019	53.02	53.27	52.38	52.95	995,508	-0.26(-0.49%)
Feb 20, 2019	52.66	53.33	52.22	53.21	563,457	+0.59(+1.12%)
Feb 19, 2019	52.16	53.22	52.10	52.62	494,637	+0.12(+0.23%)
Feb 15, 2019	51.84	52.53	51.66	52.50	586,313	+1.01(+1.95%)
Feb 14, 2019	51.14	51.87	51.14	51.49	556,975	-0.08(-0.15%)
Feb 13, 2019	51.35	51.81	51.16	51.57	292,051	+0.54(+1.07%)
Feb 12, 2019	50.56	51.27	50.56	51.02	491,556	+0.90(+1.80%)
Feb 11, 2019	50.01	50.22	49.67	50.12	383,676	+0.18(+0.36%)
Feb 08, 2019	49.31	50.03	49.01	49.94	385,553	+0.34(+0.68%)
Feb 07, 2019	50.34	50.51	49.31	49.60	475,144	-1.14(-2.24%)
Feb 06, 2019	49.91	50.76	49.91	50.74	406,445	+0.67(+1.33%)
Feb 05, 2019	49.85	50.11	49.66	50.07	387,666	+0.21(+0.41%)
Feb 04, 2019	49.58	49.87	48.92	49.86	288,880	+0.23(+0.47%)
Feb 01, 2019	49.51	49.86	48.97	49.63	373,631	+0.25(+0.51%)
Jan 31, 2019	48.92	49.55	48.63	49.38	441,907	+0.37(+0.75%)
Jan 30, 2019	48.89	49.42	48.01	49.01	346,185	+0.64(+1.32%)
Jan 29, 2019	48.61	48.91	47.83	48.37	518,145	+0.28(+0.59%)
Jan 28, 2019	47.90	48.29	47.64	48.09	358,122	-0.55(-1.14%)
Jan 25, 2019	48.46	48.98	48.22	48.64	228,436	+0.86(+1.81%)
Jan 24, 2019	47.63	48.20	47.33	47.78	696,358	+0.13(+0.28%)
Jan 23, 2019	48.70	49.01	47.43	47.65	487,869	-0.85(-1.76%)
Jan 22, 2019	49.43	49.50	48.17	48.50	479,942	-1.48(-2.97%)
Jan 18, 2019	49.60	50.35	49.41	49.99	402,904	+0.87(+1.78%)
Jan 17, 2019	47.76	49.47	47.76	49.11	638,866	+1.04(+2.17%)
Jan 16, 2019	47.61	48.44	47.61	48.07	491,605	+0.44(+0.93%)
Jan 15, 2019	47.49	47.87	47.35	47.63	366,136	+0.17(+0.36%)
Jan 14, 2019	47.46	47.69	46.97	47.46	396,066	-0.21(-0.43%)
Jan 11, 2019	47.56	48.01	47.13	47.67	362,986	-0.15(-0.31%)
Jan 10, 2019	46.95	47.86	46.83	47.82	405,479	+0.39(+0.81%)
Jan 09, 2019	47.22	48.09	47.12	47.43	412,203	+0.46(+0.98%)
Jan 08, 2019	46.52	47.06	45.91	46.97	446,753	+0.93(+2.02%)
Jan 07, 2019	45.90	46.69	45.45	46.04	847,449	+0.15(+0.33%)
Jan 04, 2019	45.06	46.00	44.65	45.89	785,476	+1.67(+3.78%)
Jan 03, 2019	45.57	45.67	43.99	44.22	630,046	-1.60(-3.49%)
Jan 02, 2019	44.57	45.93	44.43	45.82	898,931	+0.47(+1.04%)
Dec 31, 2018	44.64	45.35	44.27	45.35	515,099	+1.09(+2.46%)
Dec 28, 2018	44.96	45.59	43.85	44.26	613,776	-0.46(-1.03%)
Dec 27, 2018	43.73	44.72	43.02	44.72	699,221	+0.00(+0.00%)
Dec 26, 2018	42.83	44.74	42.17	44.72	415,659	+2.17(+5.10%)
Dec 24, 2018	43.71	43.94	42.55	42.55	380,763	-1.56(-3.54%)
Dec 21, 2018	44.90	45.61	44.07	44.11	1,750,956	-0.79(-1.76%)
Dec 20, 2018	44.81	45.47	44.17	44.90	497,810	-0.02(-0.04%)
Dec 19, 2018	46.14	47.17	44.73	44.91	640,065	-1.44(-3.10%)
Dec 18, 2018	46.43	47.29	45.97	46.35	725,445	+0.38(+0.82%)
Dec 17, 2018	46.56	47.31	45.77	45.98	544,918	-0.51(-1.09%)
Dec 14, 2018	46.35	47.41	46.23	46.48	641,240	-0.49(-1.04%)
Dec 13, 2018	47.59	47.65	46.90	46.97	455,971	-0.40(-0.85%)
Dec 12, 2018	47.94	48.23	47.34	47.38	725,229	+0.53(+1.12%)
Dec 11, 2018	47.95	48.29	46.85	46.85	605,767	-0.19(-0.40%)
Dec 10, 2018	47.42	47.78	45.99	47.04	1,324,206	-0.49(-1.03%)
Dec 07, 2018	48.78	50.15	47.09	47.53	987,195	-1.37(-2.81%)
Dec 06, 2018	48.68	49.11	46.89	48.90	1,012,074	-0.46(-0.93%)
Dec 04, 2018	52.62	52.63	49.19	49.35	731,346	-3.33(-6.31%)
Dec 03, 2018	53.43	53.92	52.20	52.68	666,819	+0.72(+1.39%)
Nov 30, 2018	50.84	52.17	50.50	51.96	619,824	+0.89(+1.74%)
Nov 29, 2018	51.48	51.87	50.67	51.07	484,278	-0.71(-1.38%)
Nov 28, 2018	50.92	51.84	49.54	51.78	619,741	+0.99(+1.96%)
Nov 27, 2018	50.75	51.51	50.50	50.79	714,171	-0.37(-0.73%)
Nov 26, 2018	51.12	51.55	50.33	51.16	770,821	+0.48(+0.94%)
Nov 23, 2018	50.44	51.12	50.44	50.68	248,121	-0.43(-0.84%)
Nov 21, 2018		51.12	51.12	51.12	0	+0.72(+1.43%)
Nov 20, 2018	50.83	52.06	50.35	50.39	658,544	-1.33(-2.57%)
Nov 19, 2018	52.49	52.70	51.46	51.72	677,098	-0.92(-1.74%)
Nov 16, 2018	52.16	52.88	51.51	52.64	670,196	+0.22(+0.43%)
Nov 15, 2018	51.29	52.62	50.94	52.42	549,439	+0.73(+1.41%)
Nov 14, 2018	52.46	52.84	51.42	51.69	770,419	-0.25(-0.49%)
Nov 13, 2018	51.75	52.61	51.14	51.94	1,183,005	+0.38(+0.75%)
Nov 12, 2018	53.08	53.08	51.41	51.56	807,040	-1.44(-2.72%)
Nov 09, 2018	52.90	53.28	52.11	53.00	783,211	-0.23(-0.44%)
Nov 08, 2018	52.93	54.30	52.93	53.23	463,501	+0.13(+0.25%)
Nov 07, 2018	53.21	53.50	52.26	53.10	510,503	+0.45(+0.85%)
Nov 06, 2018	52.03	52.71	51.54	52.65	1,059,585	+0.50(+0.95%)
Nov 05, 2018	53.70	53.84	51.49	52.16	1,210,034	-1.23(-2.30%)
Nov 02, 2018	54.40	57.53	52.79	53.38	1,937,912	+3.94(+7.98%)
Nov 01, 2018	47.59	49.70	47.26	49.44	998,078	+2.12(+4.48%)
Oct 31, 2018	47.50	48.41	47.29	47.32	1,062,008	+0.62(+1.32%)
Oct 30, 2018	46.33	46.80	45.66	46.70	915,463	+0.35(+0.75%)
Oct 29, 2018	46.98	48.21	45.75	46.36	1,840,980	+0.64(+1.39%)
Oct 26, 2018	44.29	46.45	43.92	45.72	881,393	+0.78(+1.73%)
Oct 25, 2018	43.71	45.23	43.38	44.94	1,003,360	+1.63(+3.76%)
Oct 24, 2018	46.20	46.21	43.20	43.31	1,155,684	-2.72(-5.90%)
Oct 23, 2018	45.73	46.59	45.00	46.03	1,512,873	-1.00(-2.13%)
Oct 22, 2018	46.96	47.41	46.73	47.03	991,413	-0.37(-0.79%)
Oct 19, 2018	48.32	49.00	47.25	47.40	394,433	-0.79(-1.63%)
Oct 18, 2018	48.73	49.95	48.11	48.19	717,926	-1.24(-2.50%)
Oct 17, 2018	49.83	49.89	48.78	49.43	749,008	-0.63(-1.25%)
Oct 16, 2018	49.64	50.11	48.89	50.06	476,364	+0.92(+1.87%)
Oct 15, 2018	49.35	49.76	48.62	49.14	779,417	-0.37(-0.76%)
Oct 12, 2018	50.32	50.61	48.54	49.51	801,567	+0.11(+0.23%)
Oct 11, 2018	49.60	50.49	49.08	49.40	1,227,301	-0.52(-1.05%)
Oct 10, 2018	52.60	52.65	49.86	49.93	857,092	-2.95(-5.58%)
Oct 09, 2018	55.08	55.22	52.82	52.88	782,643	-2.31(-4.19%)
Oct 08, 2018	55.29	55.51	54.70	55.19	963,469	-0.68(-1.22%)
Oct 05, 2018	56.79	57.20	55.55	55.88	544,480	-1.02(-1.80%)
Oct 04, 2018	57.02	57.62	56.72	56.90	578,684	-0.36(-0.62%)
Oct 03, 2018	57.13	57.59	56.70	57.25	515,865	+0.40(+0.71%)
Oct 02, 2018	56.47	57.00	56.20	56.85	398,236	+0.35(+0.61%)
Oct 01, 2018	57.86	57.98	56.20	56.50	411,188	-0.90(-1.57%)
Sep 28, 2018	57.04	57.74	56.93	57.40	550,243	+0.22(+0.38%)
Sep 27, 2018	57.22	57.65	56.94	57.19	418,705	+0.03(+0.05%)
Sep 26, 2018	57.21	57.38	56.77	57.16	653,176	+0.00(+0.00%)
Sep 25, 2018	57.36	57.36	56.86	57.16	800,050	-0.15(-0.26%)
Sep 24, 2018	57.18	57.67	56.90	57.31	843,775	-0.02(-0.03%)
Sep 21, 2018	57.33	58.13	57.27	57.33	1,085,440	+0.27(+0.48%)
Sep 20, 2018	56.43	57.49	56.15	57.06	899,510	+1.30(+2.34%)
Sep 19, 2018	55.35	55.97	55.22	55.75	523,032	+0.42(+0.76%)
Sep 18, 2018	54.77	55.43	54.06	55.33	527,832	+0.76(+1.39%)
Sep 17, 2018	55.33	55.55	54.54	54.57	485,054	-0.65(-1.17%)
Sep 14, 2018	54.93	55.63	54.83	55.22	741,911	+0.44(+0.80%)
Sep 13, 2018	54.63	55.06	54.57	54.78	802,958	+0.48(+0.88%)
Sep 12, 2018	54.40	54.66	54.01	54.30	529,320	-0.10(-0.19%)
Sep 11, 2018	54.17	55.05	53.94	54.40	515,835	-0.11(-0.21%)
Sep 10, 2018	54.70	55.07	54.37	54.52	408,819	+0.07(+0.14%)
Sep 07, 2018	54.26	54.63	53.65	54.44	840,626	-0.06(-0.11%)
Sep 06, 2018	55.24	55.61	54.49	54.50	502,323	-0.68(-1.24%)
Sep 05, 2018	54.80	55.46	54.66	55.19	636,931	+0.27(+0.49%)
Sep 04, 2018	55.23	55.44	54.34	54.92	551,004	-0.35(-0.63%)
Aug 31, 2018		55.26	55.26	55.26	0	-0.07(-0.12%)
Aug 30, 2018	55.91	56.05	55.17	55.33	459,457	-0.72(-1.28%)
Aug 29, 2018	56.31	56.34	55.23	56.05	923,620	-0.12(-0.22%)
Aug 28, 2018	57.11	57.27	55.88	56.17	540,013	-0.70(-1.23%)
Aug 27, 2018	56.61	57.20	56.60	56.87	729,887	+0.59(+1.05%)
Aug 24, 2018	56.69	56.81	56.05	56.28	381,223	-0.15(-0.27%)
Aug 23, 2018	56.92	57.03	56.37	56.43	428,670	-0.65(-1.13%)
Aug 22, 2018	57.50	57.62	56.68	57.07	599,047	-1.01(-1.74%)
Aug 21, 2018	57.71	58.51	57.61	58.08	497,562	+0.53(+0.93%)
Aug 20, 2018	57.29	57.93	56.89	57.55	824,907	+0.41(+0.72%)
Aug 17, 2018	55.93	57.29	55.93	57.14	398,230	+1.16(+2.07%)
Aug 16, 2018	55.70	56.17	55.63	55.98	397,525	+0.60(+1.08%)
Aug 15, 2018	55.54	55.90	54.23	55.38	751,331	-0.66(-1.18%)
Aug 14, 2018	56.10	56.52	55.86	56.05	471,712	+0.15(+0.27%)
Aug 13, 2018	56.44	56.73	55.68	55.90	414,113	-0.49(-0.86%)
Aug 10, 2018	56.39	56.78	55.84	56.38	564,775	-0.26(-0.46%)
Aug 09, 2018	57.48	57.85	56.57	56.64	544,657	-0.74(-1.29%)
Aug 08, 2018	58.11	58.30	56.82	57.38	713,732	-0.71(-1.22%)
Aug 07, 2018	58.50	58.94	58.06	58.09	877,358	+0.03(+0.05%)
Aug 06, 2018	58.28	58.65	57.30	58.07	1,067,402	+0.53(+0.93%)
Aug 03, 2018	54.92	58.13	54.86	57.53	1,942,377	+4.81(+9.13%)
Aug 02, 2018	51.78	52.87	51.41	52.72	737,699	+0.53(+1.02%)
Aug 01, 2018	52.76	53.27	52.10	52.19	1,449,281	-0.79(-1.50%)
Jul 31, 2018	51.84	53.15	51.80	52.98	473,346	+1.54(+3.00%)
Jul 30, 2018	52.21	52.48	51.32	51.44	419,645	-0.56(-1.08%)
Jul 27, 2018	52.58	52.84	51.80	52.00	700,941	-0.37(-0.71%)
Jul 26, 2018	50.74	52.65	50.54	52.37	942,881	+1.77(+3.49%)
Jul 25, 2018	50.29	50.64	49.73	50.61	460,907	+0.11(+0.22%)
Jul 24, 2018	50.04	50.95	50.04	50.49	845,184	+1.05(+2.12%)
Jul 23, 2018	50.43	50.43	49.39	49.45	729,054	-0.98(-1.95%)
Jul 20, 2018	50.31	50.78	50.30	50.43	592,848	-0.01(-0.02%)
Jul 19, 2018	49.63	50.62	49.33	50.44	622,699	+0.37(+0.75%)
Jul 18, 2018	49.34	50.07	49.19	50.06	575,381	+0.83(+1.69%)
Jul 17, 2018	48.60	49.29	48.41	49.23	487,928	+0.53(+1.09%)
Jul 16, 2018	49.39	49.63	48.52	48.70	668,413	-0.75(-1.51%)
Jul 13, 2018	48.79	49.50	48.79	49.45	291,828	+0.53(+1.09%)
Jul 12, 2018	49.23	49.23	48.06	48.91	814,383	+0.01(+0.02%)
Jul 11, 2018	48.98	49.22	48.59	48.90	1,105,117	-0.85(-1.71%)
Jul 10, 2018	49.62	50.46	49.44	49.75	718,021	+0.10(+0.21%)
Jul 09, 2018	48.84	49.71	48.84	49.65	1,165,823	+1.17(+2.41%)
Jul 06, 2018	48.55	48.86	48.31	48.48	437,153	-0.25(-0.52%)
Jul 05, 2018	48.93	48.93	48.30	48.74	834,957	+0.21(+0.44%)
Jul 03, 2018		48.52	48.52	48.52	0	+0.19(+0.39%)
Jul 02, 2018	48.25	48.75	47.92	48.33	572,747	-0.53(-1.09%)
Jun 29, 2018	48.61	49.49	48.52	48.87	1,409,257	+0.50(+1.04%)
Jun 28, 2018	49.72	49.72	46.87	48.36	1,311,213	-1.52(-3.05%)
Jun 27, 2018	50.13	51.06	49.81	49.89	800,352	-0.02(-0.04%)
Jun 26, 2018	49.33	50.18	49.23	49.90	441,845	+0.71(+1.44%)
Jun 25, 2018	49.61	49.61	48.47	49.19	470,739	-0.60(-1.20%)
Jun 22, 2018	50.05	50.31	49.36	49.79	589,732	+0.34(+0.68%)
Jun 21, 2018	50.27	50.27	49.29	49.46	310,305	-1.03(-2.04%)
Jun 20, 2018	50.58	50.67	49.87	50.48	330,400	+0.28(+0.56%)
Jun 19, 2018	50.51	50.90	49.50	50.20	389,498	-1.07(-2.08%)
Jun 18, 2018	50.35	51.35	50.17	51.27	505,986	+0.39(+0.77%)
Jun 15, 2018		51.33	50.32	50.88	617,209	-0.46(-0.89%)
Jun 14, 2018	51.62	51.94	51.19	51.33	370,829	-0.22(-0.44%)
Jun 13, 2018	51.12	52.00	50.60	51.56	1,258,435	+0.98(+1.94%)
Jun 12, 2018	51.00	51.18	50.39	50.58	519,022	-0.39(-0.77%)
Jun 11, 2018	51.04	51.30	50.80	50.97	277,255	-0.02(-0.04%)
Jun 08, 2018	50.80	51.03	50.43	50.99	369,495	+0.05(+0.10%)
Jun 07, 2018	50.81	51.14	50.43	50.94	189,507	+0.27(+0.53%)
Jun 06, 2018		50.74	49.85	50.67	402,019	+0.21(+0.41%)
Jun 05, 2018	49.81	50.54	49.81	50.46	429,351	+0.70(+1.41%)
Jun 04, 2018	49.66	49.86	49.19	49.76	1,099,822	+0.27(+0.55%)
Jun 01, 2018	48.62	49.50	48.61	49.49	818,914	+1.35(+2.81%)
May 31, 2018	48.91	49.33	47.94	48.14	578,257	-0.82(-1.68%)
May 30, 2018	48.54	49.21	48.41	48.96	662,170	+0.84(+1.74%)
May 29, 2018	48.75	49.02	47.94	48.12	455,138	-1.12(-2.27%)
May 25, 2018		49.24	49.24	49.24	0	-0.89(-1.77%)
May 24, 2018	49.88	50.35	49.45	50.13	289,477	-0.03(-0.06%)
May 23, 2018	50.17	50.60	49.70	50.15	447,639	-0.42(-0.83%)
May 22, 2018	51.60	51.69	50.52	50.57	395,897	-0.90(-1.76%)
May 21, 2018	51.07	51.81	50.98	51.48	317,759	+0.89(+1.75%)
May 18, 2018	50.38	50.96	50.24	50.59	429,902	+0.18(+0.35%)
May 17, 2018	49.60	50.59	49.58	50.42	369,044	+0.73(+1.46%)
May 16, 2018	49.44	50.20	49.28	49.69	437,896	+0.34(+0.68%)
May 15, 2018	49.04	49.37	48.91	49.35	389,493	-0.07(-0.15%)
May 14, 2018	49.74	49.88	49.11	49.43	310,553	-0.28(-0.56%)
May 11, 2018	48.93	49.84	48.64	49.71	638,358	+0.86(+1.76%)
May 10, 2018	49.35	49.38	48.72	48.85	335,307	-0.27(-0.55%)
May 09, 2018	48.33	49.18	47.81	49.12	691,314	+1.00(+2.07%)
May 08, 2018	48.83	48.83	47.87	48.12	732,289	-0.62(-1.28%)
May 07, 2018	48.60	49.62	48.45	48.75	893,109	+0.36(+0.75%)
May 04, 2018	46.83	48.67	46.14	48.38	1,106,371	+2.37(+5.15%)
May 03, 2018	45.59	46.31	44.71	46.01	776,390	+0.26(+0.57%)
May 02, 2018	45.68	46.26	45.68	45.75	1,035,358	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.