Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.00	33.64	32.00	33.39	541,078	+1.31(+4.08%)
Apr 27, 2018	32.75	32.75	31.93	32.08	495,815	-0.89(-2.70%)
Apr 26, 2018	32.39	33.32	32.02	32.97	564,219	+0.68(+2.11%)
Apr 25, 2018	30.70	32.35	30.38	32.29	599,206	+1.46(+4.74%)
Apr 24, 2018	32.22	32.42	30.72	30.83	550,776	-1.37(-4.25%)
Apr 23, 2018	32.23	32.45	31.71	32.20	558,212	-0.04(-0.12%)
Apr 20, 2018	34.07	34.17	32.18	32.24	873,464	-2.20(-6.39%)
Apr 19, 2018	35.69	36.19	34.39	34.44	300,755	-1.05(-2.96%)
Apr 18, 2018	34.29	36.43	34.23	35.49	885,362	+1.51(+4.44%)
Apr 17, 2018	33.71	34.75	33.07	33.98	429,317	+0.51(+1.52%)
Apr 16, 2018	34.84	34.84	33.02	33.47	925,362	-1.89(-5.35%)
Apr 13, 2018	35.02	36.06	34.93	35.36	378,739	+0.37(+1.06%)
Apr 12, 2018	35.53	35.56	34.86	34.99	540,366	-1.48(-4.06%)
Apr 11, 2018	35.13	37.70	35.05	36.47	702,549	+1.46(+4.17%)
Apr 10, 2018	34.85	35.46	34.70	35.01	622,064	+0.41(+1.18%)
Apr 09, 2018	35.35	35.55	34.58	34.60	352,527	-0.41(-1.17%)
Apr 06, 2018	35.00	35.31	34.39	35.01	598,693	+0.01(+0.03%)
Apr 05, 2018	34.26	35.99	33.83	35.00	577,246	+0.89(+2.61%)
Apr 04, 2018	33.38	34.38	33.38	34.11	308,792	-0.15(-0.44%)
Apr 03, 2018	33.45	34.62	32.89	34.26	504,901	+0.37(+1.09%)
Apr 02, 2018	34.31	34.47	33.22	33.89	340,165	-0.76(-2.19%)
Mar 29, 2018		34.65	34.65	34.65	0	+0.95(+2.82%)
Mar 28, 2018	33.32	34.24	33.00	33.70	311,041	+0.81(+2.46%)
Mar 27, 2018	34.15	34.60	32.59	32.89	343,965	-1.05(-3.09%)
Mar 26, 2018	34.10	34.43	32.44	33.94	261,250	+0.31(+0.92%)
Mar 23, 2018	33.80	34.96	33.01	33.63	431,588	+0.15(+0.45%)
Mar 22, 2018	34.72	35.04	33.39	33.48	603,869	-1.83(-5.18%)
Mar 21, 2018	34.17	35.51	34.16	35.31	585,130	+0.97(+2.82%)
Mar 20, 2018	34.40	34.89	34.00	34.34	379,015	+0.16(+0.47%)
Mar 19, 2018	36.15	36.23	33.56	34.18	600,435	-2.30(-6.30%)
Mar 16, 2018	35.66	36.63	34.80	36.48	807,547	+0.78(+2.18%)
Mar 15, 2018	37.70	38.00	35.36	35.70	413,721	-1.93(-5.13%)
Mar 14, 2018	36.86	38.00	36.20	37.63	693,846	+1.63(+4.53%)
Mar 13, 2018	35.77	38.64	34.24	36.00	1,174,701	+1.02(+2.92%)
Mar 12, 2018	34.89	35.15	33.72	34.98	370,015	+0.19(+0.55%)
Mar 09, 2018	33.69	34.91	33.39	34.79	516,325	+1.34(+4.01%)
Mar 08, 2018	33.01	33.70	32.34	33.45	324,822	+0.52(+1.58%)
Mar 07, 2018		33.38		32.93	292,964	-0.25(-0.75%)
Mar 06, 2018	34.25	34.35	32.50	33.18	387,026	-0.95(-2.78%)
Mar 05, 2018	33.18	34.46	32.77	34.13	455,380	+0.88(+2.65%)
Mar 02, 2018	31.58	33.31	31.53	33.25	476,208	+1.30(+4.07%)
Mar 01, 2018	32.60	33.20	31.50	31.95	496,963	-0.55(-1.69%)
Feb 28, 2018	33.06	33.72	32.01	32.50	775,202	-0.27(-0.82%)
Feb 27, 2018	34.02	34.43	31.37	32.77	1,217,454	-1.12(-3.30%)
Feb 26, 2018	34.74	35.44	33.71	33.89	561,985	-0.67(-1.94%)
Feb 23, 2018	32.91	34.58	31.83	34.56	513,811	+2.00(+6.14%)
Feb 22, 2018			32.53	32.56	456,316	+0.06(+0.18%)
Feb 21, 2018	33.82	33.90	32.50	32.50	380,820	-1.33(-3.93%)
Feb 20, 2018	35.00	35.53	33.48	33.83	474,871	-1.31(-3.73%)
Feb 16, 2018		35.14	35.14	35.14	0	-0.48(-1.35%)
Feb 15, 2018	34.78	35.75	33.48	35.62	712,217	+1.31(+3.82%)
Feb 14, 2018	32.32	34.50	31.91	34.31	519,939	+1.41(+4.29%)
Feb 13, 2018	33.64	34.46	32.72	32.90	580,563	-1.11(-3.26%)
Feb 12, 2018	32.58	35.34	32.58	34.01	696,335	+1.90(+5.92%)
Feb 09, 2018	30.93	32.39	30.24	32.11	1,295,172	+1.43(+4.66%)
Feb 08, 2018	34.20	34.83	30.63	30.68	832,531	-3.19(-9.42%)
Feb 07, 2018	35.16	35.76	33.78	33.87	644,502	-0.79(-2.28%)
Feb 06, 2018	32.80	34.78	32.59	34.66	703,317	+0.70(+2.06%)
Feb 05, 2018	32.25	35.61	32.20	33.96	868,436	+1.48(+4.56%)
Feb 02, 2018	32.72	33.20	31.68	32.48	706,678	-1.07(-3.19%)
Feb 01, 2018	34.08	34.84	33.44	33.55	1,402,013	-0.37(-1.09%)
Jan 31, 2018	30.83	34.18	30.83	33.92	2,215,449	+3.24(+10.56%)
Jan 30, 2018	29.60	30.93	29.60	30.68	841,164	-0.01(-0.03%)
Jan 29, 2018	32.21	32.54	30.38	30.69	740,855	-1.85(-5.69%)
Jan 26, 2018	32.39	34.33	32.23	32.54	1,328,817	+0.37(+1.15%)
Jan 25, 2018	34.84	34.84	32.03	32.17	1,175,243	-2.39(-6.92%)
Jan 24, 2018	35.95	36.06	34.52	34.56	348,756	-1.22(-3.41%)
Jan 23, 2018	36.18	36.60	35.57	35.78	354,338	-0.06(-0.17%)
Jan 22, 2018	34.05	35.95	33.99	35.84	346,289	+1.98(+5.85%)
Jan 19, 2018	33.43	33.96	33.01	33.86	435,933	+0.05(+0.15%)
Jan 18, 2018	34.17	34.43	33.35	33.81	751,561	-0.33(-0.97%)
Jan 17, 2018	35.25	35.54	33.92	34.14	805,541	-0.88(-2.51%)
Jan 16, 2018	36.94	36.94	34.98	35.02	734,670	-1.70(-4.63%)
Jan 12, 2018		36.72	36.72	36.72	0	+0.14(+0.38%)
Jan 11, 2018	35.41	37.66	35.41	36.58	663,127	+1.39(+3.95%)
Jan 10, 2018	35.75	35.93	35.32	35.19	350,955	-0.44(-1.23%)
Jan 09, 2018	34.00	35.87	33.83	35.63	1,007,375	+1.79(+5.29%)
Jan 08, 2018	33.12	33.89	32.67	33.84	351,098	+0.83(+2.51%)
Jan 05, 2018	32.87	33.56	32.67	33.01	487,313	-0.15(-0.45%)
Jan 04, 2018	33.02	33.89	32.80	33.16	412,717	+0.37(+1.13%)
Jan 03, 2018	32.33	33.40	32.33	32.79	532,476	+0.70(+2.18%)
Jan 02, 2018	31.63	32.20	30.92	32.09	703,380	+0.62(+1.97%)
Dec 29, 2017		31.47	31.47	31.47	0	+0.31(+0.99%)
Dec 28, 2017	31.01	31.62	30.88	31.16	330,831	+0.20(+0.65%)
Dec 27, 2017	31.14	31.34	30.40	30.96	335,772	-0.32(-1.02%)
Dec 26, 2017	30.14	31.70	30.09	31.28	428,238	+1.26(+4.20%)
Dec 22, 2017	28.94	30.24	28.60	30.02	369,126	+1.10(+3.80%)
Dec 21, 2017	28.15	29.13	28.00	28.92	487,898	+0.68(+2.41%)
Dec 20, 2017	27.30	28.34	26.50	28.24	562,748	+1.15(+4.25%)
Dec 19, 2017	27.06	27.60	26.57	27.09	633,872	+0.00(+0.00%)
Dec 18, 2017	26.72	28.02	26.56	27.09	466,369	+0.66(+2.50%)
Dec 15, 2017	26.84	26.87	26.13	26.43	662,772	-0.20(-0.75%)
Dec 14, 2017	26.68	27.63	26.49	26.63	564,659	+0.00(+0.00%)
Dec 13, 2017	26.45	27.24	26.09	26.63	485,068	+0.32(+1.22%)
Dec 12, 2017	27.00	27.96	26.08	26.31	665,979	-1.26(-4.57%)
Dec 11, 2017	27.40	28.39	27.35	27.57	771,656	+0.21(+0.77%)
Dec 08, 2017	28.49	28.74	27.30	27.36	591,378	+0.00(+0.00%)
Dec 07, 2017	27.20	28.29	27.20		600,536	+0.00(+0.00%)
Dec 06, 2017	28.59	28.86	27.07	27.28	799,683	-1.98(-6.77%)
Dec 05, 2017	29.31	30.33	29.05	29.26	582,532	-0.27(-0.91%)
Dec 04, 2017	30.97	31.02	29.16	29.53	831,739	-1.44(-4.65%)
Dec 01, 2017	30.32	32.21	30.18	30.97	692,809	+1.05(+3.51%)
Nov 30, 2017	28.94	30.50	28.85	29.92	585,319	+1.33(+4.65%)
Nov 29, 2017	28.15	29.43	28.04	28.59	372,061	+0.34(+1.20%)
Nov 28, 2017	27.66	28.64	27.35	28.25	328,188	+0.60(+2.17%)
Nov 27, 2017	27.75	28.15	27.19	27.65	767,954	-0.81(-2.85%)
Nov 24, 2017	29.24	29.41	28.41	28.46	216,379	-0.54(-1.86%)
Nov 22, 2017	28.85	30.00	28.69	29.00	508,010	+0.44(+1.54%)
Nov 21, 2017	28.35	28.57	27.86	28.56	476,656	+0.49(+1.75%)
Nov 20, 2017	27.61	28.50	26.90	28.07	483,544	+0.40(+1.45%)
Nov 17, 2017	26.66	27.75	26.47	27.67	524,033	+1.07(+4.02%)
Nov 16, 2017	26.72	26.88	26.00	26.60	642,888	+0.00(+0.00%)
Nov 15, 2017	26.01	27.17	25.46	26.60	739,556	+0.08(+0.30%)
Nov 14, 2017	30.40	30.40	26.27	26.52	1,438,840	-4.23(-13.76%)
Nov 13, 2017	32.07	32.12	30.17	30.75	596,079	-1.43(-4.44%)
Nov 10, 2017	31.96	33.33	31.79	32.18	501,838	+0.08(+0.25%)
Nov 09, 2017	30.16	32.23	29.96	32.10	762,116	+1.63(+5.35%)
Nov 08, 2017	30.88	31.46	29.70	30.47	926,107	-0.49(-1.58%)
Nov 07, 2017	29.28	31.94	28.62	30.96	2,096,102	-1.26(-3.91%)
Nov 06, 2017	30.63	32.70	30.62	32.22	935,941	+1.86(+6.13%)
Nov 03, 2017	30.46	30.55	29.14	30.36	542,886	-0.01(-0.03%)
Nov 02, 2017	30.94	31.51	30.13	30.37	1,065,437	-0.75(-2.41%)
Nov 01, 2017	30.64	31.90	30.15	31.12	1,055,259	+1.09(+3.63%)
Oct 31, 2017	29.32	30.16	29.20	30.03	701,510	+0.67(+2.28%)
Oct 30, 2017	29.85	30.33	29.06	29.36	627,207	-0.40(-1.34%)
Oct 27, 2017	27.43	30.02	27.32	29.76	576,159	+2.14(+7.75%)
Oct 26, 2017	27.90	28.20	27.19	27.62	436,966	-0.51(-1.81%)
Oct 25, 2017	27.34	28.24	26.86	28.13	689,510	+0.46(+1.66%)
Oct 24, 2017	28.56	28.74	27.41	27.67	535,765	-0.68(-2.40%)
Oct 23, 2017	30.18	30.34	28.32	28.35	533,417	-1.65(-5.50%)
Oct 20, 2017	29.78	30.22	29.71	30.00	1,059,194	+1.01(+3.48%)
Oct 19, 2017	28.96	29.28	28.12	28.99	454,938	-0.51(-1.73%)
Oct 18, 2017	29.53	29.76	28.58	29.50	480,349	-0.10(-0.34%)
Oct 17, 2017	29.61	30.05	28.87	29.60	784,012	-0.04(-0.13%)
Oct 16, 2017	29.75	30.20	29.50	29.64	616,637	+0.23(+0.78%)
Oct 13, 2017	29.98	29.98	29.26	29.41	265,030	-0.05(-0.17%)
Oct 12, 2017	28.92	29.56	28.65	29.46	388,471	-0.19(-0.64%)
Oct 11, 2017	28.71	29.65	28.02	29.65	346,107	+1.12(+3.93%)
Oct 10, 2017	29.60	30.05	28.47	28.53	669,962	-0.31(-1.07%)
Oct 09, 2017	28.78	28.94	28.26	28.84	180,530	+0.15(+0.52%)
Oct 06, 2017	29.08	29.51	28.54	28.69	460,409	-0.99(-3.34%)
Oct 05, 2017	29.31	29.97	29.21	29.68	496,933	+0.47(+1.61%)
Oct 04, 2017	30.09	30.27	28.82	29.21	386,334	-0.77(-2.57%)
Oct 03, 2017	30.01	30.21	29.43	29.98	469,999	+0.02(+0.07%)
Oct 02, 2017	28.89	30.01	28.06	29.96	576,358	+0.27(+0.91%)
Sep 29, 2017	30.38	30.43	29.43	29.69	624,252	-0.81(-2.66%)
Sep 28, 2017	30.36	30.83	30.04	30.50	721,780	+0.29(+0.96%)
Sep 27, 2017	30.13	30.51	29.52	30.21	576,818	+0.24(+0.80%)
Sep 26, 2017	29.77	30.35	29.39	29.97	638,666	-0.10(-0.33%)
Sep 25, 2017	30.14	30.82	29.81	30.07	845,661	+0.31(+1.04%)
Sep 22, 2017	29.92	30.24	29.33	29.76	655,385	-0.25(-0.83%)
Sep 21, 2017	30.47	30.69	29.90	30.01	491,186	-0.55(-1.80%)
Sep 20, 2017	30.14	31.00	30.00	30.56	695,213	+0.68(+2.28%)
Sep 19, 2017	30.38	30.38	29.25	29.88	679,199	-0.33(-1.09%)
Sep 18, 2017	29.58	30.38	29.21	30.21	756,732	+0.10(+0.33%)
Sep 15, 2017	29.84	30.30	28.82	30.11	1,833,310	+2.54(+9.21%)
Sep 14, 2017	27.52	28.50	27.13	27.57	834,534	+0.33(+1.21%)
Sep 13, 2017	25.65	28.30	25.65	27.24	841,688	+1.67(+6.53%)
Sep 12, 2017	24.34	26.54	24.05	25.57	610,400	+1.32(+5.44%)
Sep 11, 2017	24.32	24.85	23.64	24.25	537,331	-0.03(-0.12%)
Sep 08, 2017	25.36	25.36	24.00	24.28	921,022	-1.25(-4.90%)
Sep 07, 2017	27.39	27.39	24.57	25.53	1,025,714	-1.86(-6.79%)
Sep 06, 2017	26.74	28.15	26.74	27.39	639,095	+0.75(+2.82%)
Sep 05, 2017	30.17	30.35	26.27	26.64	1,162,608	-2.99(-10.09%)
Sep 01, 2017	29.63	29.95	29.04	29.63	471,122	+0.08(+0.27%)
Aug 31, 2017	28.73	29.63	28.61	29.55	435,498	+1.04(+3.65%)
Aug 30, 2017	28.24	28.60	27.82	28.51	342,545	-0.16(-0.56%)
Aug 29, 2017	28.00	28.78	27.60	28.67	318,153	+0.31(+1.09%)
Aug 28, 2017	28.85	29.06	27.49	28.36	268,845	-0.43(-1.49%)
Aug 25, 2017	29.05	29.41	28.55	28.79	286,166	-0.09(-0.31%)
Aug 24, 2017	28.41	29.18	28.09	28.88	279,454	+0.10(+0.35%)
Aug 23, 2017	28.06	29.27	27.75	28.78	362,052	+0.54(+1.91%)
Aug 22, 2017	27.60	28.68	27.49	28.24	415,933	+0.77(+2.80%)
Aug 21, 2017	27.67	28.00	27.10	27.47	446,923	-0.45(-1.61%)
Aug 18, 2017	26.74	28.96	26.47	27.92	720,496	+1.18(+4.41%)
Aug 17, 2017	27.19	27.86	26.00	26.74	642,093	-0.44(-1.62%)
Aug 16, 2017	26.75	27.64	26.27	27.18	659,323	+0.47(+1.76%)
Aug 15, 2017	27.65	27.76	26.33	26.71	605,252	-1.04(-3.75%)
Aug 14, 2017	28.12	28.99	27.61	27.75	554,044	-0.26(-0.93%)
Aug 11, 2017	27.75	28.77	27.71	28.01	647,103	-0.20(-0.71%)
Aug 10, 2017	29.56	30.72	28.11	28.21	860,664	-1.17(-3.98%)
Aug 09, 2017	28.50	29.69	27.37	29.38	768,975	+1.14(+4.04%)
Aug 08, 2017	28.92	29.10	26.50	28.24	1,281,664	-1.43(-4.82%)
Aug 07, 2017	29.67	29.99	29.13	29.67	545,190	-0.36(-1.20%)
Aug 04, 2017	30.08	30.55	29.43	30.03	780,702	-0.01(-0.03%)
Aug 03, 2017	32.58	33.15	29.82	30.04	741,495	-2.39(-7.37%)
Aug 02, 2017	33.27	33.47	31.40	32.43	732,348	-1.17(-3.48%)
Aug 01, 2017	33.88	34.54	33.13	33.60	512,706	-0.36(-1.06%)
Jul 31, 2017	34.82	34.82	32.84	33.96	497,756	-1.01(-2.89%)
Jul 28, 2017	34.54	35.24	34.13	34.97	624,961	+0.36(+1.04%)
Jul 27, 2017	34.25	35.02	33.91	34.61	479,638	+0.57(+1.67%)
Jul 26, 2017	34.34	34.94	33.80	34.04	437,832	+0.15(+0.44%)
Jul 25, 2017	33.29	34.94	33.25	33.89	788,578	+1.18(+3.61%)
Jul 24, 2017	32.84	33.08	31.99	32.71	631,195	+0.31(+0.96%)
Jul 21, 2017	33.56	33.71	31.61	32.40	581,681	-0.79(-2.38%)
Jul 20, 2017	33.99	34.79	33.04	33.19	650,746	-0.61(-1.80%)
Jul 19, 2017	31.67	33.97	31.36	33.80	949,662	+2.13(+6.73%)
Jul 18, 2017	32.00	32.70	30.95	31.67	571,579	+0.23(+0.73%)
Jul 17, 2017	32.47	33.01	31.18	31.44	695,981	-1.26(-3.85%)
Jul 14, 2017	32.47	33.62	31.92	32.70	956,333	+0.33(+1.02%)
Jul 13, 2017	31.11	32.48	30.63	32.37	807,911	+1.20(+3.85%)
Jul 12, 2017	30.20	32.57	30.20	31.17	996,339	+1.40(+4.70%)
Jul 11, 2017	28.79	30.58	28.36	29.77	738,794	+0.73(+2.51%)
Jul 10, 2017	27.69	29.29	27.58	29.04	806,723	+0.85(+3.02%)
Jul 07, 2017	28.64	29.21	27.37	28.19	1,019,762	-0.86(-2.96%)
Jul 06, 2017	29.79	30.71	28.88	29.05	782,069	-0.52(-1.76%)
Jul 05, 2017	29.35	30.03	29.06	29.57	806,037	-0.33(-1.10%)
Jul 03, 2017	29.92	30.57	29.24	29.90	560,211	+0.13(+0.44%)
Jun 30, 2017	30.13	30.54	29.24	29.77	813,753	-0.04(-0.13%)
Jun 29, 2017	29.18	30.60	28.99	29.81	974,479	+0.67(+2.30%)
Jun 28, 2017	29.03	29.42	28.20	29.14	1,197,259	+0.24(+0.83%)
Jun 27, 2017	29.11	29.86	28.80	28.90	662,083	+0.11(+0.38%)
Jun 26, 2017	28.98	30.76	28.61	28.79	753,633	-0.11(-0.38%)
Jun 23, 2017	27.75	29.34	27.34	28.90	2,974,886	+1.21(+4.37%)
Jun 22, 2017	28.62	29.57	27.57	27.69	1,433,472	-0.93(-3.25%)
Jun 21, 2017	30.45	31.42	28.30	28.62	962,914	-2.05(-6.68%)
Jun 20, 2017	28.85	31.25	28.85	30.67	939,272	+0.57(+1.89%)
Jun 19, 2017	30.38	31.89	29.93	30.10	1,000,901	-0.37(-1.21%)
Jun 16, 2017	32.53	33.08	30.11	30.47	1,608,977	-1.76(-5.46%)
Jun 15, 2017	34.20	34.89	31.37	32.23	1,355,655	-2.23(-6.47%)
Jun 14, 2017	37.92	37.92	34.21	34.46	1,349,622	-3.81(-9.96%)
Jun 13, 2017	37.11	38.61	36.13	38.27	887,427	+1.26(+3.40%)
Jun 12, 2017	38.89	39.08	36.81	37.01	751,087	-0.93(-2.45%)
Jun 09, 2017	38.00	39.41	37.59	37.94	761,299	+0.09(+0.24%)
Jun 08, 2017	37.30	38.93	37.30	37.85	584,479	+0.30(+0.80%)
Jun 07, 2017	41.44	41.83	37.45	37.55	1,037,235	-4.33(-10.34%)
Jun 06, 2017	38.52	42.00	38.52	41.88	1,065,537	+3.13(+8.08%)
Jun 05, 2017	38.72	39.38	38.10	38.75	432,347	-0.59(-1.50%)
Jun 02, 2017	40.03	40.34	38.63	39.34	634,725	-1.35(-3.32%)
Jun 01, 2017	40.37	41.86	39.80	40.69	821,843	+1.49(+3.80%)
May 31, 2017	38.25	39.23	37.51	39.20	619,399	+0.24(+0.62%)
May 30, 2017	40.78	41.01	38.87	38.96	464,330	-2.38(-5.76%)
May 26, 2017	39.71	41.41	38.97	41.34	513,296	+2.17(+5.54%)
May 25, 2017	40.48	42.46	38.60	39.17	681,442	-1.87(-4.56%)
May 24, 2017	43.37	44.10	40.33	41.04	733,781	-2.30(-5.31%)
May 23, 2017	42.78	43.75	41.84	43.34	642,597	+0.63(+1.48%)
May 22, 2017	44.44	44.44	42.32	42.71	484,517	-1.29(-2.93%)
May 19, 2017	41.00	44.13	41.00	44.00	791,206	+3.56(+8.80%)
May 18, 2017	41.00	41.25	39.48	40.44	469,343	-0.92(-2.22%)
May 17, 2017	41.55	42.92	41.31	41.36	534,516	-0.66(-1.57%)
May 16, 2017	41.74	42.67	41.28	42.02	569,832	+0.68(+1.64%)
May 15, 2017	41.97	42.57	40.59	41.34	396,218	+0.71(+1.75%)
May 12, 2017	41.31	41.47	40.00	40.63	470,789	-0.61(-1.48%)
May 11, 2017	42.71	42.75	41.11	41.24	504,530	-1.09(-2.58%)
May 10, 2017	40.25	42.85	40.21	42.33	793,475	+2.44(+6.12%)
May 09, 2017	40.23	40.44	39.26	39.89	505,844	-0.40(-0.99%)
May 08, 2017	38.21	40.69	37.74	40.29	687,206	+2.16(+5.66%)
May 05, 2017	35.30	38.17	35.30	38.13	698,304	+2.94(+8.35%)
May 04, 2017	37.86	37.86	33.54	35.19	1,495,709	-2.83(-7.44%)
May 03, 2017	37.96	39.56	37.61	38.02	553,695	-0.08(-0.21%)
May 02, 2017	38.17	38.97	37.56	38.10	692,312	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.