Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.08	14.25	14.03	14.25	4,381	-0.01(-0.07%)
Apr 29, 2019	13.80	14.38	13.80	14.26	15,167	+0.59(+4.33%)
Apr 26, 2019	14.05	14.05	13.50	13.67	4,503	-0.60(-4.20%)
Apr 25, 2019	13.94	14.27	13.86	14.27	2,194	+0.23(+1.63%)
Apr 24, 2019	14.42	14.50	13.95	14.04	4,672	-0.28(-1.97%)
Apr 23, 2019	14.44	14.44	14.15	14.32	14,533	+0.22(+1.55%)
Apr 22, 2019	13.54	14.10	13.54	14.10	2,843	+0.45(+3.31%)
Apr 18, 2019	13.26	13.84	13.18	13.65	6,205	+0.39(+2.95%)
Apr 17, 2019	13.03	13.36	13.03	13.26	19,618	+0.24(+1.81%)
Apr 16, 2019	12.94	13.02	12.86	13.02	11,578	+0.44(+3.53%)
Apr 15, 2019	12.93	12.93	12.57	12.58	2,581	-0.06(-0.47%)
Apr 12, 2019	12.60	12.64	12.53	12.64	2,101	+0.08(+0.64%)
Apr 11, 2019	12.40	12.56	12.40	12.56	3,102	+0.41(+3.37%)
Apr 10, 2019	11.99	12.16	11.89	12.15	3,193	+0.16(+1.36%)
Apr 09, 2019	11.98	12.00	11.94	11.99	3,788	-0.11(-0.88%)
Apr 08, 2019	12.00	12.20	12.00	12.09	8,843	-0.27(-2.15%)
Apr 05, 2019	12.35	12.57	12.33	12.36	4,103	+0.11(+0.90%)
Apr 04, 2019	13.09	13.09	12.25	12.25	4,472	-0.48(-3.80%)
Apr 03, 2019	12.65	12.73	12.61	12.73	3,762	-0.02(-0.16%)
Apr 02, 2019	12.94	12.94	12.75	12.75	5,313	-0.16(-1.22%)
Apr 01, 2019	12.43	13.00	12.42	12.91	10,478	+0.49(+3.95%)
Mar 29, 2019	12.23	12.42	12.20	12.42	4,003	+0.06(+0.48%)
Mar 28, 2019	12.13	12.49	12.13	12.36	16,937	+0.60(+5.10%)
Mar 27, 2019	11.64	11.76	11.63	11.76	501	+0.26(+2.26%)
Mar 26, 2019	11.83	11.83	11.46	11.50	6,792	-0.07(-0.60%)
Mar 25, 2019	11.69	11.69	11.49	11.57	4,926	-0.46(-3.80%)
Mar 22, 2019	12.18	12.24	12.03	12.03	1,801	-0.09(-0.77%)
Mar 21, 2019	12.12	12.45	12.05	12.12	13,832	-0.07(-0.59%)
Mar 20, 2019	12.78	13.10	12.17	12.19	12,055	-0.58(-4.52%)
Mar 19, 2019	12.51	12.79	12.51	12.77	4,832	-0.06(-0.47%)
Mar 18, 2019	12.54	12.86	12.54	12.83	6,382	+0.25(+2.01%)
Mar 15, 2019	12.50	12.58	12.29	12.58	9,707	-0.02(-0.19%)
Mar 14, 2019	12.50	12.68	12.50	12.60	10,198	+0.60(+5.00%)
Mar 13, 2019	12.04	12.23	12.00	12.00	1,678	-0.15(-1.23%)
Mar 12, 2019	12.35	12.43	12.13	12.15	5,900	-0.50(-3.98%)
Mar 11, 2019	12.56	12.88	12.56	12.65	5,358	+0.12(+0.99%)
Mar 08, 2019	12.68	12.99	12.51	12.53	3,702	-0.71(-5.37%)
Mar 07, 2019	13.68	13.68	13.21	13.24	2,093	-0.33(-2.46%)
Mar 06, 2019	13.37	13.61	13.37	13.57	1,783	+0.48(+3.64%)
Mar 05, 2019	13.30	13.30	13.10	13.10	2,380	-0.13(-1.01%)
Mar 04, 2019	13.54	13.72	13.23	13.23	8,225	-0.12(-0.89%)
Mar 01, 2019	13.04	13.35	12.71	13.35	8,006	+0.64(+5.04%)
Feb 28, 2019	12.66	12.81	12.66	12.71	953	+0.12(+0.94%)
Feb 27, 2019	12.34	12.69	12.34	12.59	2,328	+0.38(+3.14%)
Feb 26, 2019	12.20	12.36	12.20	12.21	1,440	+0.08(+0.63%)
Feb 25, 2019	11.92	12.13	11.91	12.13	2,703	+0.27(+2.27%)
Feb 22, 2019	11.79	11.94	11.64	11.86	9,307	-0.08(-0.67%)
Feb 21, 2019	11.92	11.96	11.81	11.94	11,476	+0.40(+3.46%)
Feb 20, 2019	11.72	11.72	11.33	11.54	22,592	-0.26(-2.20%)
Feb 19, 2019	12.35	12.35	11.74	11.80	42,969	-0.79(-6.27%)
Feb 15, 2019	12.92	12.95	12.59	12.59	2,401	-0.31(-2.40%)
Feb 14, 2019	13.00	13.07	12.88	12.90	1,301	-0.24(-1.83%)
Feb 13, 2019	13.11	13.14	12.79	13.14	4,963	+0.13(+1.00%)
Feb 12, 2019	13.06	13.06	12.95	13.01	2,472	+0.07(+0.54%)
Feb 11, 2019	12.78	12.94	12.75	12.94	3,273	+0.30(+2.37%)
Feb 08, 2019	12.96	12.96	12.61	12.64	10,308	-0.39(-2.99%)
Feb 07, 2019	12.91	13.11	12.91	13.03	2,545	+0.22(+1.73%)
Feb 06, 2019	12.67	12.81	12.45	12.81	15,003	+0.33(+2.65%)
Feb 05, 2019	12.72	12.84	12.48	12.48	1,674	-0.10(-0.78%)
Feb 04, 2019	12.92	12.92	12.53	12.58	11,648	+0.12(+0.93%)
Feb 01, 2019	12.65	12.84	12.46	12.46	5,704	+0.10(+0.81%)
Jan 31, 2019	12.65	12.72	12.36	12.36	9,063	-0.57(-4.41%)
Jan 30, 2019	13.23	13.29	12.61	12.93	17,984	-0.27(-2.04%)
Jan 29, 2019	13.61	13.61	13.16	13.20	8,538	-0.61(-4.41%)
Jan 28, 2019	14.25	14.25	13.81	13.81	3,426	-0.35(-2.47%)
Jan 25, 2019	14.32	14.32	14.13	14.16	7,906	-1.03(-6.78%)
Jan 24, 2019	15.28	15.28	15.19	15.19	694	-0.00(-0.02%)
Jan 23, 2019	15.19	15.19	15.19	15.19	60	-0.06(-0.40%)
Jan 22, 2019	15.49	15.53	15.25	15.25	1,862	-0.20(-1.27%)
Jan 18, 2019	15.15	15.49	15.10	15.45	8,707	+0.49(+3.26%)
Jan 17, 2019	14.99	15.00	14.96	14.96	319	-0.08(-0.52%)
Jan 16, 2019	15.04	15.08	14.95	15.04	3,337	+0.03(+0.20%)
Jan 15, 2019	14.59	15.21	14.59	15.01	4,694	+0.42(+2.90%)
Jan 14, 2019	14.45	14.59	14.45	14.58	1,849	+0.24(+1.65%)
Jan 11, 2019	14.47	14.47	14.20	14.35	28,022	-0.11(-0.76%)
Jan 10, 2019	14.11	14.48	14.11	14.46	1,891	+0.44(+3.14%)
Jan 09, 2019	14.59	14.59	13.95	14.02	3,888	-0.45(-3.09%)
Jan 08, 2019	14.75	14.95	14.47	14.47	25,854	+0.08(+0.54%)
Jan 07, 2019	13.88	14.48	13.88	14.39	32,210	+0.30(+2.13%)
Jan 04, 2019	14.27	14.27	14.02	14.09	8,807	+0.24(+1.73%)
Jan 03, 2019	14.24	14.24	13.82	13.85	10,186	-0.63(-4.33%)
Jan 02, 2019	14.35	14.49	14.26	14.48	3,240	+0.12(+0.82%)
Dec 31, 2018	14.95	15.08	14.36	14.36	5,704	-0.74(-4.90%)
Dec 28, 2018	14.94	15.13	14.94	15.10	2,001	+0.54(+3.71%)
Dec 27, 2018	14.80	14.80	14.56	14.56	4,461	-0.54(-3.57%)
Dec 26, 2018	14.09	15.16	14.09	15.10	5,741	+0.63(+4.35%)
Dec 24, 2018	15.02	15.02	14.41	14.47	5,704	-0.95(-6.16%)
Dec 21, 2018	15.32	15.62	14.96	15.42	31,725	+0.39(+2.59%)
Dec 20, 2018	15.43	15.51	14.92	15.03	36,313	-1.39(-8.44%)
Dec 19, 2018	15.01	16.41	14.87	16.41	3,550	+1.50(+10.06%)
Dec 18, 2018	15.55	15.55	14.81	14.91	3,692	-0.67(-4.28%)
Dec 17, 2018	16.13	16.13	15.58	15.58	3,880	-0.74(-4.51%)
Dec 14, 2018	16.13	16.32	16.13	16.32	2,101	+0.49(+3.12%)
Dec 13, 2018	16.00	16.00	15.82	15.82	1,128	-0.03(-0.21%)
Dec 12, 2018	15.84	15.86	15.84	15.86	728	-0.67(-4.05%)
Dec 11, 2018	16.36	16.58	16.02	16.53	7,944	+0.18(+1.08%)
Dec 10, 2018	16.54	16.54	15.82	16.35	2,276	+0.07(+0.46%)
Dec 07, 2018	16.82	16.83	16.09	16.28	2,702	-0.86(-5.01%)
Dec 06, 2018	17.19	17.41	17.11	17.14	1,722	-0.03(-0.17%)
Dec 04, 2018	17.24	17.24	17.17	17.17	1,901	-0.40(-2.28%)
Dec 03, 2018	17.65	17.76	17.57	17.57	9,172	-0.72(-3.93%)
Nov 30, 2018	18.32	18.32	18.29	18.29	2,401	+0.22(+1.22%)
Nov 29, 2018	17.60	18.07	17.60	18.07	4,287	+0.30(+1.69%)
Nov 28, 2018	18.84	18.84	17.56	17.77	20,212	-0.96(-5.12%)
Nov 27, 2018	18.05	19.00	17.97	18.72	17,512	+0.70(+3.88%)
Nov 26, 2018	17.79	18.07	17.34	18.03	11,283	+0.26(+1.46%)
Nov 23, 2018	17.37	17.94	17.37	17.77	11,909	+0.72(+4.21%)
Nov 21, 2018		17.05	17.05	17.05	0	-0.90(-4.99%)
Nov 20, 2018	17.84	18.22	17.79	17.94	13,021	+0.17(+0.95%)
Nov 19, 2018	17.59	17.78	17.33	17.78	4,232	+0.11(+0.62%)
Nov 16, 2018	17.79	17.88	17.59	17.67	6,605	-0.68(-3.70%)
Nov 15, 2018	18.45	18.57	18.26	18.35	10,716	-0.57(-3.01%)
Nov 14, 2018	19.51	19.51	18.46	18.91	2,919	-0.82(-4.13%)
Nov 13, 2018	19.31	19.93	19.23	19.73	7,671	+0.42(+2.15%)
Nov 12, 2018	19.11	19.38	19.06	19.31	22,040	+0.73(+3.93%)
Nov 09, 2018	18.84	18.84	18.58	18.58	8,306	+0.61(+3.39%)
Nov 08, 2018	18.21	18.37	17.88	17.98	7,105	-0.02(-0.08%)
Nov 07, 2018	17.94	18.01	17.84	17.99	23,679	+0.18(+1.04%)
Nov 06, 2018	17.70	17.92	17.61	17.81	11,037	+0.26(+1.48%)
Nov 05, 2018	17.84	18.03	17.49	17.55	11,379	+0.10(+0.57%)
Nov 02, 2018	17.84	17.84	17.40	17.45	2,301	-0.11(-0.63%)
Nov 01, 2018	18.14	18.14	17.52	17.56	6,510	-1.29(-6.84%)
Oct 31, 2018	19.07	19.22	18.78	18.84	2,978	+0.41(+2.23%)
Oct 30, 2018	18.72	18.98	18.39	18.43	1,534	-0.21(-1.14%)
Oct 29, 2018	18.72	18.72	17.86	18.64	7,052	+0.08(+0.43%)
Oct 26, 2018	17.76	18.62	17.76	18.57	10,708	-0.31(-1.64%)
Oct 25, 2018	17.82	18.87	17.75	18.87	7,686	+1.66(+9.63%)
Oct 24, 2018	16.75	17.22	16.75	17.22	1,889	+0.43(+2.56%)
Oct 23, 2018	16.37	16.89	16.13	16.79	4,076	-0.38(-2.21%)
Oct 22, 2018	17.05	17.46	17.04	17.17	5,685	+0.24(+1.42%)
Oct 19, 2018	16.95	16.95	16.93	16.93	500	-0.04(-0.24%)
Oct 18, 2018	17.32	17.32	16.97	16.97	1,844	-0.12(-0.70%)
Oct 17, 2018	16.96	17.16	16.77	17.09	798	+0.06(+0.35%)
Oct 16, 2018	16.76	17.25	16.42	17.03	22,467	+0.25(+1.49%)
Oct 15, 2018	16.99	16.99	16.37	16.78	19,922	-0.76(-4.33%)
Oct 12, 2018	17.53	18.14	17.40	17.54	4,403	+0.42(+2.43%)
Oct 11, 2018	19.01	19.10	17.12	17.12	10,346	-2.64(-13.38%)
Oct 10, 2018	20.50	20.82	19.76	19.76	8,516	-0.51(-2.51%)
Oct 09, 2018	20.00	20.43	19.93	20.27	15,358	+0.63(+3.20%)
Oct 08, 2018	20.58	20.58	19.64	19.64	10,013	-0.08(-0.41%)
Oct 05, 2018	19.81	19.81	19.72	19.72	7,005	+0.10(+0.52%)
Oct 04, 2018	19.66	19.83	19.62	19.62	5,320	+0.08(+0.40%)
Oct 03, 2018	19.30	19.54	19.28	19.54	1,638	+0.62(+3.27%)
Oct 02, 2018	19.60	19.60	18.92	18.92	7,801	-1.21(-6.00%)
Oct 01, 2018	20.07	20.28	20.02	20.13	6,575	-0.06(-0.28%)
Sep 28, 2018	19.98	20.19	19.95	20.19	7,606	-0.29(-1.44%)
Sep 27, 2018	20.87	20.87	20.43	20.48	1,389	+0.17(+0.82%)
Sep 26, 2018	20.02	20.32	19.65	20.32	7,227	+0.86(+4.44%)
Sep 25, 2018	19.28	19.57	18.98	19.45	4,411	-0.09(-0.46%)
Sep 24, 2018	19.47	19.59	19.07	19.54	3,504	-0.18(-0.91%)
Sep 21, 2018	20.01	20.01	19.58	19.72	2,802	+0.47(+2.44%)
Sep 20, 2018	19.31	19.57	18.98	19.25	28,600	-0.39(-1.98%)
Sep 19, 2018	19.98	19.98	19.46	19.64	3,484	-0.86(-4.19%)
Sep 18, 2018	20.75	20.75	20.34	20.50	5,908	+0.03(+0.15%)
Sep 17, 2018	20.86	20.86	20.47	20.47	2,550	-0.82(-3.85%)
Sep 14, 2018	21.44	21.52	20.98	21.29	17,514	+0.08(+0.36%)
Sep 13, 2018	21.03	21.37	21.03	21.22	2,577	+0.14(+0.68%)
Sep 12, 2018	22.65	22.65	20.77	21.07	8,608	-1.39(-6.19%)
Sep 11, 2018	22.87	23.10	22.46	22.46	5,843	+0.16(+0.73%)
Sep 10, 2018	21.75	22.43	21.75	22.30	17,750	+0.60(+2.75%)
Sep 07, 2018	22.07	22.34	21.48	21.70	8,006	+0.00(+0.00%)
Sep 06, 2018	21.29	21.89	21.15	21.70	7,429	-0.01(-0.06%)
Sep 05, 2018	21.01	21.81	21.01	21.71	16,687	+0.31(+1.45%)
Sep 04, 2018	20.98	21.46	20.97	21.40	12,510	+1.24(+6.16%)
Aug 31, 2018		20.16	20.16	20.16	0	+0.15(+0.74%)
Aug 30, 2018	19.53	20.01	19.53	20.01	2,790	+0.61(+3.14%)
Aug 29, 2018	19.34	19.40	19.34	19.40	5,711	-0.14(-0.73%)
Aug 28, 2018	19.55	19.55	19.55	19.55	257	+0.78(+4.17%)
Aug 27, 2018	18.98	18.98	18.76	18.76	680	-0.55(-2.87%)
Aug 24, 2018	19.98	20.03	18.97	19.32	32,025	-1.30(-6.32%)
Aug 23, 2018	19.93	20.62	19.89	20.62	9,587	+1.34(+6.94%)
Aug 22, 2018	19.28	19.28	19.28	19.28	223	-0.27(-1.38%)
Aug 21, 2018	19.88	19.90	19.55	19.55	1,287	-0.19(-0.96%)
Aug 20, 2018	19.89	20.21	19.41	19.74	47,022	-0.25(-1.25%)
Aug 17, 2018	20.64	20.91	19.83	19.99	21,917	-1.31(-6.14%)
Aug 16, 2018	19.93	21.30	19.74	21.30	2,340	+0.94(+4.61%)
Aug 15, 2018	18.70	20.46	18.70	20.36	16,163	+2.22(+12.25%)
Aug 14, 2018	17.66	18.14	17.66	18.14	22,903	+0.40(+2.23%)
Aug 13, 2018	17.15	17.79	17.15	17.75	6,273	+0.94(+5.59%)
Aug 10, 2018	16.73	16.89	16.56	16.81	7,305	+0.22(+1.33%)
Aug 09, 2018	16.59	16.59	16.59	16.59	276	+0.02(+0.15%)
Aug 08, 2018	16.56	16.59	16.52	16.56	2,759	-0.12(-0.75%)
Aug 07, 2018	16.14	16.69	16.14	16.69	9,124	+0.56(+3.45%)
Aug 06, 2018	16.26	16.26	16.12	16.13	3,041	+0.22(+1.41%)
Aug 03, 2018	16.05	16.05	15.91	15.91	300	-0.11(-0.69%)
Aug 02, 2018	16.02	16.02	16.02	16.02	601	+0.06(+0.38%)
Aug 01, 2018	15.84	15.96	15.81	15.96	816	+0.30(+1.91%)
Jul 31, 2018	15.67	15.71	15.66	15.66	1,325	-0.09(-0.57%)
Jul 30, 2018	15.70	15.75	15.70	15.75	789	+0.03(+0.19%)
Jul 27, 2018	15.76	15.76	15.72	15.72	300	+0.19(+1.22%)
Jul 26, 2018	15.40	15.53	15.38	15.53	3,308	+0.45(+2.98%)
Jul 25, 2018	15.18	15.40	15.00	15.08	4,857	-0.35(-2.27%)
Jul 24, 2018	15.43	15.43	15.24	15.43	2,535	-0.21(-1.34%)
Jul 23, 2018	15.64	15.64	15.64	15.64	746	+0.56(+3.71%)
Jul 20, 2018	15.13	15.20	15.01	15.08	1,480	-0.21(-1.37%)
Jul 19, 2018	15.39	15.39	15.29	15.29	340	+0.37(+2.48%)
Jul 18, 2018	15.23	15.23	14.92	14.92	1,083	-0.04(-0.27%)
Jul 17, 2018	15.00	15.00	14.95	14.96	18,819	+0.02(+0.13%)
Jul 16, 2018	14.84	14.97	14.83	14.94	2,736	+0.23(+1.56%)
Jul 13, 2018	14.67	14.78	14.59	14.71	2,628	+0.24(+1.66%)
Jul 12, 2018	14.47	14.47	14.47	14.47	500	-0.28(-1.91%)
Jul 11, 2018	14.24	14.77	14.24	14.75	13,639	+0.74(+5.29%)
Jul 10, 2018	14.22	14.22	14.01	14.01	2,951	-0.05(-0.35%)
Jul 09, 2018	13.72	14.06	13.72	14.06	1,067	+0.07(+0.50%)
Jul 06, 2018	13.99	13.99	13.99	13.99	289	+0.01(+0.07%)
Jul 05, 2018	13.85	13.98	13.85	13.98	1,007	-0.19(-1.34%)
Jul 03, 2018		14.17	14.17	14.17	0	-0.52(-3.54%)
Jul 02, 2018	14.69	14.69	14.69	14.69	210	+0.35(+2.45%)
Jun 29, 2018	14.85	14.85	14.29	14.34	5,687	-0.66(-4.37%)
Jun 28, 2018	15.04	15.04	14.92	14.99	14,889	-0.07(-0.50%)
Jun 27, 2018	15.07	15.07	14.88	15.07	4,268	+0.23(+1.55%)
Jun 26, 2018	15.06	15.06	14.78	14.84	2,240	+0.02(+0.13%)
Jun 25, 2018	14.71	14.85	14.71	14.82	5,252	+0.26(+1.78%)
Jun 22, 2018	14.90	14.90	14.56	14.56	580	-0.34(-2.28%)
Jun 21, 2018	14.99	14.99	14.90	14.90	1,940	+0.02(+0.13%)
Jun 20, 2018	14.68	14.88	14.68	14.88	1,643	+0.15(+1.02%)
Jun 19, 2018	14.72	14.73	14.72	14.73	948	+0.30(+2.08%)
Jun 18, 2018	14.43	14.49	14.43	14.43	2,773	-0.08(-0.54%)
Jun 15, 2018		14.54	14.04	14.51	3,090	+0.47(+3.33%)
Jun 14, 2018	14.03	14.04	14.03	14.04	446	-0.17(-1.20%)
Jun 13, 2018	14.24	14.40	14.21	14.21	698	+0.01(+0.07%)
Jun 12, 2018	14.28	14.28	14.20	14.20	2,065	+0.02(+0.14%)
Jun 11, 2018	14.40	14.40	14.18	14.18	3,729	-0.19(-1.32%)
Jun 08, 2018	14.32	14.37	14.32	14.37	682	+0.11(+0.77%)
Jun 07, 2018	14.26	14.26	14.26	14.26	401	+0.19(+1.35%)
Jun 06, 2018			14.07	14.07	14,774	-0.15(-1.05%)
Jun 05, 2018	14.46	14.46	14.22	14.22	1,367	-0.01(-0.07%)
Jun 04, 2018	14.23	14.23	14.23	14.23	169	-0.11(-0.77%)
Jun 01, 2018	14.40	14.40	14.24	14.34	9,645	-0.03(-0.21%)
May 31, 2018	14.35	14.38	14.35	14.37	2,083	+0.11(+0.77%)
May 30, 2018	14.26	14.26	14.26	14.26	543	-0.33(-2.26%)
May 29, 2018	14.59	14.59	14.59	14.59	297	+0.18(+1.25%)
May 25, 2018		14.41	14.41	14.41	0	+0.37(+2.63%)
May 24, 2018	14.08	14.14	14.04	14.04	3,612	-0.26(-1.82%)
May 23, 2018	14.44	14.44	14.30	14.30	263	-0.35(-2.39%)
May 22, 2018	14.65	14.65	14.65	14.65	158	+0.25(+1.73%)
May 21, 2018	14.65	14.65	14.40	14.40	25,182	-0.23(-1.57%)
May 18, 2018	14.68	14.68	14.59	14.63	2,110	+0.03(+0.21%)
May 17, 2018	14.54	14.60	14.54	14.60	1,401	+0.14(+0.97%)
May 16, 2018	14.46	14.46	14.46	14.46	201	-0.04(-0.28%)
May 15, 2018	14.36	14.53	14.36	14.50	5,845	+0.78(+5.67%)
May 11, 2018		13.72	13.72	13.72	70	+0.05(+0.37%)
May 10, 2018	13.84	13.89	13.64	13.67	1,846	-0.35(-2.49%)
May 09, 2018	14.10	14.10	13.91	14.02	3,485	+0.02(+0.14%)
May 08, 2018	14.26	14.43	14.00	14.00	7,079	+0.00(+0.00%)
May 07, 2018	14.13	14.13	14.00	14.00	1,179	-0.04(-0.28%)
May 04, 2018	14.01	14.04	14.01	14.04	1,246	+0.04(+0.29%)
May 03, 2018	14.05	14.12	14.00	14.00	1,602	-0.40(-2.78%)
May 02, 2018	14.32	14.40	13.98	14.40	2,140	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.