Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 171,134 | +0.00(+0.00%) |
Apr 29, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 384,246 | +0.00(+0.00%) |
Apr 28, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 260,331 | +0.00(+0.00%) |
Apr 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 222,996 | +0.00(+0.00%) |
Apr 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 219,153 | +0.00(+0.00%) |
Apr 23, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 96,864 | -0.01(-0.01%) |
Apr 22, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 102,478 | +0.00(+0.00%) |
Apr 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 197,289 | +0.00(+0.00%) |
Apr 20, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 193,110 | -0.01(-0.01%) |
Apr 19, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 137,541 | +0.02(+0.02%) |
Apr 16, 2021 | 92.63 | 92.63 | 92.61 | 92.61 | 216,322 | +0.00(+0.00%) |
Apr 15, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,425 | +0.00(+0.00%) |
Apr 14, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 713,582 | +0.00(+0.00%) |
Apr 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 187,974 | -0.01(-0.01%) |
Apr 12, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 142,021 | +0.00(+0.00%) |
Apr 09, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 129,728 | +0.01(+0.01%) |
Apr 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 186,245 | -0.02(-0.02%) |
Apr 07, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 241,138 | +0.02(+0.02%) |
Apr 06, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 745,062 | -0.02(-0.02%) |
Apr 05, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 746,488 | +0.01(+0.01%) |
Apr 01, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 147,242 | +0.00(+0.00%) |
Mar 31, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 247,190 | -0.01(-0.01%) |
Mar 30, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 181,571 | +0.01(+0.01%) |
Mar 29, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 172,064 | -0.00(-0.00%) |
Mar 26, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 203,350 | +0.00(+0.00%) |
Mar 25, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 250,402 | +0.00(+0.00%) |
Mar 24, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 256,195 | +0.00(+0.00%) |
Mar 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 121,028 | +0.00(+0.00%) |
Mar 22, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 139,039 | +0.00(+0.00%) |
Mar 19, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 167,025 | -0.01(-0.01%) |
Mar 18, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 130,764 | +0.01(+0.01%) |
Mar 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 156,748 | +0.01(+0.01%) |
Mar 16, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,493 | -0.01(-0.01%) |
Mar 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 153,537 | +0.01(+0.01%) |
Mar 12, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 228,214 | +0.00(+0.00%) |
Mar 11, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 239,137 | +0.00(+0.00%) |
Mar 10, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 186,944 | -0.00(-0.00%) |
Mar 09, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 228,637 | +0.00(+0.00%) |
Mar 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 131,702 | -0.01(-0.01%) |
Mar 05, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 1,220,424 | +0.01(+0.01%) |
Mar 04, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 499,186 | +0.00(+0.00%) |
Mar 03, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 365,831 | +0.00(+0.00%) |
Mar 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 430,350 | -0.01(-0.01%) |
Mar 01, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 293,878 | -0.01(-0.01%) |
Feb 26, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 227,998 | +0.02(+0.02%) |
Feb 25, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 248,730 | -0.01(-0.01%) |
Feb 24, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 335,650 | +0.00(+0.00%) |
Feb 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 474,137 | +0.00(+0.00%) |
Feb 22, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 440,188 | +0.00(+0.00%) |
Feb 19, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 350,051 | +0.00(+0.00%) |
Feb 18, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 430,068 | +0.00(+0.00%) |
Feb 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 162,772 | +0.00(+0.00%) |
Feb 16, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 281,724 | +0.00(+0.00%) |
Feb 12, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 151,350 | +0.00(+0.00%) |
Feb 11, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 370,634 | -0.01(-0.01%) |
Feb 10, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 158,734 | +0.00(+0.00%) |
Feb 09, 2021 | 92.63 | 92.63 | 92.62 | 92.63 | 307,768 | +0.00(+0.00%) |
Feb 08, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 269,889 | +0.00(+0.00%) |
Feb 05, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 347,889 | +0.01(+0.01%) |
Feb 04, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 176,471 | +0.00(+0.00%) |
Feb 03, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 203,233 | +0.01(+0.01%) |
Feb 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 136,294 | +0.00(+0.00%) |
Feb 01, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 147,216 | +0.00(+0.00%) |
Jan 29, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 319,349 | +0.00(+0.00%) |
Jan 28, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 229,968 | +0.00(+0.00%) |
Jan 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 343,192 | +0.00(+0.00%) |
Jan 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 180,142 | -0.01(-0.01%) |
Jan 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 306,912 | +0.01(+0.01%) |
Jan 22, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 249,079 | -0.01(-0.01%) |
Jan 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 273,581 | +0.00(+0.00%) |
Jan 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 310,897 | +0.01(+0.01%) |
Jan 19, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 289,577 | -0.01(-0.01%) |
Jan 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 138,593 | +0.00(+0.00%) |
Jan 14, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 177,565 | +0.01(+0.01%) |
Jan 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 282,263 | +0.00(+0.00%) |
Jan 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 155,236 | -0.01(-0.01%) |
Jan 11, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 167,742 | +0.01(+0.01%) |
Jan 08, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 334,484 | -0.01(-0.01%) |
Jan 07, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 315,864 | +0.01(+0.01%) |
Jan 06, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 1,006,633 | +0.00(+0.00%) |
Jan 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 209,487 | -0.00(-0.00%) |
Jan 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 337,950 | +0.00(+0.00%) |
Dec 31, 2020 | 92.61 | 92.61 | 92.61 | 323,854 | -0.02(-0.02%) | |
Dec 30, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 323,854 | +0.02(+0.02%) |
Dec 29, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 292,429 | -0.01(-0.01%) |
Dec 28, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 156,217 | +0.00(+0.00%) |
Dec 24, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 142,269 | +0.01(+0.01%) |
Dec 23, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 216,720 | +0.00(+0.00%) |
Dec 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 235,741 | +0.00(+0.00%) |
Dec 21, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 475,235 | +0.00(+0.00%) |
Dec 18, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 363,348 | +0.00(+0.00%) |
Dec 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 173,990 | +0.00(+0.00%) |
Dec 16, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 274,237 | +0.00(+0.00%) |
Dec 15, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 176,521 | +0.00(+0.00%) |
Dec 14, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 167,315 | +0.00(+0.00%) |
Dec 11, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,160 | -0.01(-0.01%) |
Dec 10, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 800,116 | +0.01(+0.01%) |
Dec 09, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 268,523 | -0.01(-0.01%) |
Dec 08, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 314,699 | +0.01(+0.01%) |
Dec 07, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 311,795 | +0.00(+0.00%) |
Dec 04, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 287,673 | -0.02(-0.02%) |
Dec 03, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 484,953 | +0.01(+0.01%) |
Dec 02, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 234,667 | +0.01(+0.01%) |
Dec 01, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 238,927 | -0.01(-0.01%) |
Nov 30, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 381,208 | +0.01(+0.01%) |
Nov 27, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 90,918 | -0.01(-0.01%) |
Nov 25, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 377,186 | +0.01(+0.01%) |
Nov 24, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 280,799 | +0.00(+0.00%) |
Nov 23, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 297,671 | -0.02(-0.02%) |
Nov 20, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 193,620 | +0.02(+0.02%) |
Nov 19, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 178,158 | -0.00(-0.00%) |
Nov 18, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 200,192 | +0.00(+0.00%) |
Nov 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 158,575 | -0.01(-0.01%) |
Nov 16, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 202,558 | +0.00(+0.00%) |
Nov 13, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 194,917 | +0.01(+0.01%) |
Nov 12, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 426,300 | -0.01(-0.01%) |
Nov 11, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 199,608 | +0.01(+0.01%) |
Nov 10, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 307,993 | +0.00(+0.00%) |
Nov 09, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 939,444 | +0.00(+0.00%) |
Nov 06, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,592 | +0.00(+0.00%) |
Nov 05, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 679,565 | -0.01(-0.01%) |
Nov 04, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 1,517,410 | +0.00(+0.00%) |
Nov 03, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 210,911 | +0.01(+0.01%) |
Nov 02, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 192,519 | -0.01(-0.01%) |
Oct 30, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 797,508 | +0.01(+0.01%) |
Oct 29, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 365,063 | +0.00(+0.00%) |
Oct 28, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 776,491 | -0.01(-0.01%) |
Oct 27, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 117,435 | +0.01(+0.01%) |
Oct 26, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 283,060 | +0.00(+0.00%) |
Oct 23, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 204,755 | +0.00(+0.00%) |
Oct 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 166,447 | -0.01(-0.01%) |
Oct 21, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 251,242 | +0.00(+0.00%) |
Oct 20, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 291,368 | +0.01(+0.01%) |
Oct 19, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 397,875 | +0.00(+0.00%) |
Oct 16, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 155,134 | +0.00(+0.00%) |
Oct 15, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 321,510 | +0.00(+0.00%) |
Oct 14, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 180,613 | -0.01(-0.01%) |
Oct 13, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 158,541 | +0.01(+0.01%) |
Oct 12, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 303,193 | -0.01(-0.01%) |
Oct 09, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 166,377 | +0.01(+0.01%) |
Oct 08, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 167,632 | -0.01(-0.01%) |
Oct 07, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 607,877 | +0.00(+0.00%) |
Oct 06, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 177,106 | +0.01(+0.01%) |
Oct 05, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 434,428 | +0.00(+0.00%) |
Oct 02, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 290,917 | +0.00(+0.00%) |
Oct 01, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 200,106 | -0.00(-0.00%) |
Sep 30, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 286,521 | -0.02(-0.02%) |
Sep 29, 2020 | 92.63 | 92.63 | 92.61 | 92.63 | 517,258 | +0.02(+0.02%) |
Sep 28, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 498,980 | -0.02(-0.02%) |
Sep 25, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 259,718 | +0.01(+0.01%) |
Sep 24, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 430,449 | +0.01(+0.01%) |
Sep 23, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 271,935 | +0.00(+0.00%) |
Sep 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 239,233 | +0.00(+0.00%) |
Sep 21, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 382,106 | +0.00(+0.00%) |
Sep 18, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 599,791 | +0.00(+0.00%) |
Sep 17, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 283,396 | +0.00(+0.00%) |
Sep 16, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 543,728 | -0.01(-0.01%) |
Sep 15, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 400,468 | +0.01(+0.01%) |
Sep 14, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 182,461 | -0.01(-0.01%) |
Sep 11, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 264,597 | +0.01(+0.01%) |
Sep 10, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 477,494 | +0.01(+0.01%) |
Sep 09, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 474,894 | +0.00(+0.00%) |
Sep 08, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 462,946 | -0.01(-0.01%) |
Sep 04, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 611,720 | -0.02(-0.02%) |
Sep 03, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 604,580 | +0.02(+0.02%) |
Sep 02, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 401,119 | +0.00(+0.00%) |
Sep 01, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 355,924 | -0.01(-0.01%) |
Aug 31, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 284,226 | +0.01(+0.01%) |
Aug 28, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 196,405 | +0.00(+0.00%) |
Aug 27, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 302,746 | +0.00(+0.00%) |
Aug 26, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 355,678 | +0.00(+0.00%) |
Aug 25, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 226,702 | +0.00(+0.00%) |
Aug 24, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 170,010 | -0.00(-0.01%) |
Aug 21, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 227,531 | +0.00(+0.01%) |
Aug 20, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 188,292 | +0.00(+0.00%) |
Aug 19, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 453,796 | +0.00(+0.00%) |
Aug 18, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 411,929 | -0.01(-0.01%) |
Aug 17, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 175,687 | +0.00(+0.00%) |
Aug 14, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 319,823 | +0.01(+0.01%) |
Aug 13, 2020 | 92.61 | 92.63 | 92.60 | 92.61 | 468,598 | -0.01(-0.01%) |
Aug 12, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 258,024 | +0.01(+0.01%) |
Aug 11, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 583,491 | +0.00(+0.00%) |
Aug 10, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 285,553 | -0.00(-0.00%) |
Aug 07, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 493,563 | +0.00(+0.00%) |
Aug 06, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 664,592 | -0.01(-0.01%) |
Aug 05, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 657,538 | -0.01(-0.01%) |
Aug 04, 2020 | 92.63 | 92.63 | 92.61 | 92.63 | 230,088 | +0.00(+0.00%) |
Aug 03, 2020 | 92.63 | 92.63 | 92.61 | 92.63 | 186,795 | +0.01(+0.01%) |
Jul 31, 2020 | 92.62 | 92.63 | 92.62 | 92.63 | 319,006 | +0.01(+0.01%) |
Jul 30, 2020 | 92.63 | 92.63 | 92.62 | 92.62 | 674,218 | +0.01(+0.01%) |
Jul 29, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 276,476 | -0.00(-0.00%) |
Jul 28, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 262,692 | -0.01(-0.01%) |
Jul 27, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 387,896 | +0.02(+0.02%) |
Jul 24, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 219,648 | +0.00(+0.00%) |
Jul 23, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 208,428 | +0.00(+0.00%) |
Jul 22, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 215,114 | -0.01(-0.01%) |
Jul 21, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 620,577 | +0.00(+0.00%) |
Jul 20, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 287,693 | +0.01(+0.01%) |
Jul 17, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 336,686 | +0.00(+0.00%) |
Jul 16, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 299,932 | +0.01(+0.01%) |
Jul 15, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 586,768 | -0.02(-0.02%) |
Jul 14, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 349,029 | +0.00(+0.00%) |
Jul 13, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 410,269 | +0.00(+0.00%) |
Jul 10, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 384,954 | +0.02(+0.02%) |
Jul 09, 2020 | 92.61 | 92.62 | 92.60 | 92.60 | 428,668 | -0.01(-0.01%) |
Jul 08, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 320,410 | +0.01(+0.01%) |
Jul 07, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 345,278 | +0.00(+0.00%) |
Jul 06, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 641,946 | +0.00(+0.00%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 512,513 | +0.00(+0.00%) |
Jul 01, 2020 | 92.63 | 92.63 | 92.60 | 92.60 | 537,942 | +0.00(+0.00%) |
Jun 30, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 735,376 | +0.00(+0.00%) |
Jun 29, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 267,182 | -0.01(-0.01%) |
Jun 26, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 664,721 | +0.00(+0.00%) |
Jun 25, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 782,639 | -0.01(-0.01%) |
Jun 24, 2020 | 92.61 | 92.61 | 92.60 | 92.61 | 467,734 | +0.02(+0.02%) |
Jun 23, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 327,634 | -0.02(-0.02%) |
Jun 22, 2020 | 92.61 | 92.61 | 92.60 | 92.61 | 248,902 | +0.02(+0.02%) |
Jun 19, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 332,089 | -0.01(-0.01%) |
Jun 18, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 198,155 | +0.00(+0.00%) |
Jun 17, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 340,687 | +0.02(+0.02%) |
Jun 16, 2020 | 92.60 | 92.60 | 92.59 | 92.59 | 191,439 | -0.02(-0.02%) |
Jun 15, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 672,922 | +0.01(+0.01%) |
Jun 12, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 406,972 | +0.00(+0.00%) |
Jun 11, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 499,648 | -0.01(-0.01%) |
Jun 10, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 240,850 | +0.01(+0.01%) |
Jun 09, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 903,979 | +0.00(+0.00%) |
Jun 08, 2020 | 92.59 | 92.60 | 92.59 | 92.60 | 1,674,296 | +0.00(+0.00%) |
Jun 05, 2020 | 92.59 | 92.61 | 92.59 | 92.60 | 770,426 | +0.01(+0.01%) |
Jun 04, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 288,016 | -0.02(-0.02%) |
Jun 03, 2020 | 92.61 | 92.61 | 92.59 | 92.60 | 980,269 | +0.01(+0.01%) |
Jun 02, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 452,398 | -0.02(-0.02%) |
Jun 01, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 1,194,286 | +0.01(+0.01%) |
May 29, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 735,820 | +0.02(+0.02%) |
May 28, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 289,805 | -0.01(-0.01%) |
May 27, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 342,147 | +0.01(+0.01%) |
May 26, 2020 | 92.59 | 92.62 | 92.59 | 92.59 | 590,769 | -0.01(-0.01%) |
May 22, 2020 | 92.61 | 92.62 | 92.60 | 92.60 | 348,420 | -0.03(-0.03%) |
May 21, 2020 | 92.63 | 92.63 | 92.60 | 92.63 | 380,551 | +0.03(+0.03%) |
May 20, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 444,476 | -0.01(-0.02%) |
May 19, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 487,825 | +0.00(+0.00%) |
May 18, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 367,952 | -0.01(-0.01%) |
May 15, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 312,916 | -0.01(-0.01%) |
May 14, 2020 | 92.63 | 92.63 | 92.60 | 92.63 | 455,194 | +0.01(+0.01%) |
May 13, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 534,562 | +0.00(+0.00%) |
May 12, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 345,662 | +0.00(+0.00%) |
May 11, 2020 | 92.63 | 92.63 | 92.59 | 92.61 | 684,025 | -0.01(-0.01%) |
May 08, 2020 | 92.64 | 92.64 | 92.60 | 92.62 | 214,329 | -0.00(-0.00%) |
May 07, 2020 | 92.59 | 92.62 | 92.59 | 92.62 | 783,163 | +0.03(+0.03%) |
May 06, 2020 | 92.62 | 92.62 | 92.59 | 92.59 | 280,707 | -0.05(-0.05%) |
May 05, 2020 | 92.63 | 92.64 | 92.61 | 92.64 | 772,959 | +0.02(+0.02%) |
May 04, 2020 | 92.64 | 92.64 | 92.61 | 92.62 | 394,681 | +0.00(+0.00%) |