Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 233,298 | -0.03(-0.03%) |
Apr 28, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 174,575 | +0.01(+0.01%) |
Apr 27, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 449,186 | +0.00(+0.00%) |
Apr 26, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 264,505 | +0.02(+0.02%) |
Apr 25, 2022 | 92.43 | 92.44 | 92.42 | 92.42 | 607,988 | -0.01(-0.01%) |
Apr 22, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 233,836 | +0.01(+0.01%) |
Apr 21, 2022 | 92.42 | 92.43 | 92.42 | 92.42 | 286,002 | +0.00(+0.00%) |
Apr 20, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 360,382 | -0.01(-0.02%) |
Apr 19, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 155,816 | +0.00(+0.01%) |
Apr 18, 2022 | 92.42 | 92.44 | 92.42 | 92.43 | 935,432 | -0.01(-0.01%) |
Apr 14, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 193,331 | +0.00(+0.00%) |
Apr 13, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 224,113 | +0.00(+0.00%) |
Apr 12, 2022 | 92.42 | 92.44 | 92.42 | 92.44 | 462,124 | +0.03(+0.03%) |
Apr 11, 2022 | 92.41 | 92.43 | 92.41 | 92.41 | 993,097 | -0.02(-0.02%) |
Apr 08, 2022 | 92.43 | 92.43 | 92.42 | 92.43 | 119,927 | +0.01(+0.01%) |
Apr 07, 2022 | 92.43 | 92.43 | 92.42 | 92.42 | 149,326 | -0.01(-0.01%) |
Apr 06, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 203,076 | +0.00(+0.00%) |
Apr 05, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 318,817 | +0.00(+0.00%) |
Apr 04, 2022 | 92.43 | 92.44 | 92.42 | 92.43 | 357,767 | -0.01(-0.01%) |
Apr 01, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 289,474 | -0.01(-0.01%) |
Mar 31, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 225,536 | +0.02(+0.02%) |
Mar 30, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 376,740 | -0.00(-0.01%) |
Mar 29, 2022 | 92.43 | 92.44 | 92.43 | 92.43 | 1,126,511 | +0.00(+0.01%) |
Mar 28, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 440,466 | -0.01(-0.01%) |
Mar 25, 2022 | 92.44 | 92.45 | 92.43 | 92.44 | 700,350 | -0.01(-0.01%) |
Mar 24, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 156,492 | -0.01(-0.01%) |
Mar 23, 2022 | 92.44 | 92.45 | 92.44 | 92.45 | 232,573 | +0.03(+0.03%) |
Mar 22, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 288,057 | -0.02(-0.02%) |
Mar 21, 2022 | 92.44 | 92.46 | 92.44 | 92.44 | 294,968 | -0.01(-0.01%) |
Mar 18, 2022 | 92.45 | 92.46 | 92.45 | 92.45 | 262,302 | +0.00(+0.00%) |
Mar 17, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 248,455 | +0.01(+0.01%) |
Mar 16, 2022 | 92.45 | 92.45 | 92.44 | 92.44 | 397,327 | -0.01(-0.01%) |
Mar 15, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 427,678 | +0.01(+0.01%) |
Mar 14, 2022 | 92.46 | 92.46 | 92.44 | 92.44 | 448,999 | -0.03(-0.03%) |
Mar 11, 2022 | 92.47 | 92.47 | 92.45 | 92.47 | 131,984 | +0.00(+0.00%) |
Mar 10, 2022 | 92.46 | 92.47 | 92.45 | 92.47 | 181,682 | +0.00(+0.01%) |
Mar 09, 2022 | 92.48 | 92.48 | 92.46 | 92.47 | 171,353 | -0.01(-0.02%) |
Mar 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 191,832 | +0.01(+0.01%) |
Mar 07, 2022 | 92.48 | 92.48 | 92.47 | 92.47 | 512,339 | -0.01(-0.01%) |
Mar 04, 2022 | 92.47 | 92.49 | 92.47 | 92.49 | 114,100 | +0.01(+0.01%) |
Mar 03, 2022 | 92.48 | 92.48 | 92.47 | 92.48 | 312,608 | +0.00(+0.00%) |
Mar 02, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 733,919 | -0.02(-0.02%) |
Mar 01, 2022 | 92.48 | 92.51 | 92.48 | 92.49 | 320,877 | +0.02(+0.02%) |
Feb 28, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 342,345 | +0.00(+0.00%) |
Feb 25, 2022 | 92.47 | 92.47 | 92.46 | 92.47 | 1,202,651 | +0.00(+0.00%) |
Feb 24, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 407,625 | +0.01(+0.02%) |
Feb 23, 2022 | 92.46 | 92.46 | 92.45 | 92.46 | 192,984 | +0.00(+0.00%) |
Feb 22, 2022 | 92.45 | 92.47 | 92.45 | 92.45 | 725,340 | -0.02(-0.02%) |
Feb 18, 2022 | 92.47 | 0 | +0.02(+0.02%) | |||
Feb 17, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 187,043 | +0.00(+0.00%) |
Feb 16, 2022 | 92.44 | 92.46 | 92.44 | 92.45 | 257,439 | +0.01(+0.01%) |
Feb 15, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 223,537 | +0.01(+0.01%) |
Feb 14, 2022 | 92.43 | 92.45 | 92.43 | 92.44 | 901,228 | -0.01(-0.01%) |
Feb 11, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 242,211 | +0.01(+0.01%) |
Feb 10, 2022 | 92.46 | 92.46 | 92.42 | 92.44 | 702,108 | -0.03(-0.03%) |
Feb 09, 2022 | 92.48 | 92.48 | 92.46 | 92.46 | 453,102 | -0.02(-0.02%) |
Feb 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 309,893 | +0.00(+0.00%) |
Feb 07, 2022 | 92.46 | 92.48 | 92.46 | 92.48 | 152,472 | +0.00(+0.00%) |
Feb 04, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 203,089 | -0.03(-0.03%) |
Feb 03, 2022 | 92.49 | 92.50 | 1,025,298 | +0.01(+0.01%) | ||
Feb 02, 2022 | 92.49 | 92.50 | 92.49 | 92.49 | 245,526 | +0.00(+0.00%) |
Feb 01, 2022 | 92.48 | 92.50 | 92.48 | 92.49 | 1,055,403 | +0.00(+0.01%) |
Jan 31, 2022 | 92.50 | 92.48 | 92.49 | 611,330 | -0.00(-0.01%) | |
Jan 28, 2022 | 92.49 | 92.50 | 92.49 | 92.49 | 276,213 | +0.00(+0.00%) |
Jan 27, 2022 | 92.48 | 92.50 | 92.48 | 92.49 | 218,477 | +0.00(+0.00%) |
Jan 26, 2022 | 92.50 | 92.52 | 92.49 | 92.49 | 511,276 | -0.01(-0.01%) |
Jan 25, 2022 | 92.50 | 92.52 | 92.50 | 92.50 | 330,639 | -0.02(-0.02%) |
Jan 24, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 992,394 | +0.00(+0.00%) |
Jan 21, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 579,954 | +0.02(+0.02%) |
Jan 20, 2022 | 92.50 | 92.52 | 92.50 | 92.50 | 372,339 | -0.02(-0.02%) |
Jan 19, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 1,186,458 | +0.00(+0.00%) |
Jan 18, 2022 | 92.51 | 92.53 | 92.50 | 92.52 | 281,235 | +0.00(+0.00%) |
Jan 14, 2022 | 92.52 | 0 | -0.01(-0.01%) | |||
Jan 13, 2022 | 92.52 | 92.53 | 92.52 | 92.53 | 158,945 | +0.01(+0.01%) |
Jan 12, 2022 | 92.52 | 92.53 | 92.52 | 92.52 | 538,288 | -0.01(-0.01%) |
Jan 11, 2022 | 92.52 | 92.53 | 92.52 | 92.53 | 130,633 | +0.00(+0.00%) |
Jan 10, 2022 | 92.54 | 92.54 | 92.52 | 92.53 | 724,486 | -0.01(-0.01%) |
Jan 07, 2022 | 92.53 | 92.54 | 92.52 | 92.54 | 198,352 | +0.01(+0.01%) |
Jan 06, 2022 | 92.53 | 92.54 | 92.52 | 92.53 | 247,385 | +0.00(+0.00%) |
Jan 05, 2022 | 92.53 | 92.55 | 92.53 | 92.53 | 177,818 | -0.02(-0.02%) |
Jan 04, 2022 | 92.53 | 92.55 | 92.53 | 92.55 | 132,653 | +0.00(+0.00%) |
Jan 03, 2022 | 92.55 | 92.55 | 92.54 | 92.55 | 280,362 | +0.01(+0.01%) |
Dec 31, 2021 | 92.54 | 92.56 | 92.54 | 92.54 | 176,365 | -0.02(-0.02%) |
Dec 30, 2021 | 92.56 | 92.56 | 92.54 | 92.56 | 198,550 | +0.01(+0.01%) |
Dec 29, 2021 | 92.56 | 92.56 | 92.54 | 92.55 | 189,857 | +0.01(+0.01%) |
Dec 28, 2021 | 92.54 | 92.56 | 92.54 | 92.54 | 123,961 | +0.00(+0.00%) |
Dec 27, 2021 | 92.56 | 92.56 | 92.54 | 92.54 | 663,235 | -0.02(-0.02%) |
Dec 23, 2021 | 92.54 | 92.56 | 92.54 | 92.56 | 190,699 | +0.00(+0.00%) |
Dec 22, 2021 | 92.56 | 92.56 | 92.54 | 92.56 | 211,152 | +0.02(+0.02%) |
Dec 21, 2021 | 92.55 | 92.56 | 92.54 | 92.54 | 223,410 | -0.02(-0.02%) |
Dec 20, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 208,428 | +0.01(+0.01%) |
Dec 17, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 125,376 | +0.00(+0.00%) |
Dec 16, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 95,708 | +0.00(+0.00%) |
Dec 15, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 80,991 | -0.01(-0.01%) |
Dec 14, 2021 | 92.56 | 92.56 | 92.55 | 92.56 | 115,795 | +0.00(+0.00%) |
Dec 13, 2021 | 92.54 | 92.56 | 92.54 | 92.56 | 124,958 | +0.01(+0.01%) |
Dec 10, 2021 | 92.54 | 92.56 | 92.54 | 92.55 | 114,977 | +0.01(+0.01%) |
Dec 09, 2021 | 92.55 | 92.56 | 92.54 | 92.54 | 256,246 | -0.01(-0.01%) |
Dec 08, 2021 | 92.56 | 92.56 | 92.54 | 92.55 | 134,701 | +0.00(+0.00%) |
Dec 07, 2021 | 92.54 | 92.56 | 92.54 | 92.55 | 121,999 | -0.01(-0.01%) |
Dec 06, 2021 | 92.56 | 92.56 | 92.55 | 92.56 | 198,196 | +0.00(+0.00%) |
Dec 03, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 123,134 | -0.01(-0.01%) |
Dec 02, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 223,189 | +0.00(+0.00%) |
Dec 01, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 218,668 | +0.00(+0.00%) |
Nov 30, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 122,426 | +0.00(+0.00%) |
Nov 29, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 180,913 | +0.00(+0.00%) |
Nov 26, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 133,058 | +0.00(+0.00%) |
Nov 24, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 172,627 | +0.01(+0.01%) |
Nov 23, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 167,034 | +0.00(+0.00%) |
Nov 22, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 108,583 | +0.00(+0.00%) |
Nov 19, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 137,940 | +0.00(+0.00%) |
Nov 18, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 100,507 | -0.01(-0.01%) |
Nov 17, 2021 | 92.56 | 92.56 | 92.56 | 92.56 | 206,254 | +0.00(+0.00%) |
Nov 16, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 139,006 | -0.01(-0.01%) |
Nov 15, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 199,576 | +0.02(+0.02%) |
Nov 12, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 224,801 | +0.00(+0.00%) |
Nov 11, 2021 | 92.57 | 92.58 | 92.56 | 92.56 | 106,537 | +0.00(+0.00%) |
Nov 10, 2021 | 92.56 | 92.56 | 61,953 | -0.02(-0.02%) | ||
Nov 09, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 204,049 | +0.01(+0.01%) |
Nov 08, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 115,536 | +0.00(+0.00%) |
Nov 05, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 94,394 | +0.01(+0.01%) |
Nov 04, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 218,705 | +0.00(+0.00%) |
Nov 03, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 140,714 | -0.01(-0.01%) |
Nov 02, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 146,165 | +0.01(+0.01%) |
Nov 01, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 227,462 | +0.00(+0.00%) |
Oct 29, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 148,051 | +0.00(+0.00%) |
Oct 28, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 151,123 | -0.01(-0.02%) |
Oct 27, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 109,128 | +0.00(+0.00%) |
Oct 26, 2021 | 92.56 | 92.56 | 125,735 | -0.01(-0.01%) | ||
Oct 25, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 272,199 | +0.01(+0.01%) |
Oct 22, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 362,998 | -0.01(-0.01%) |
Oct 21, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 124,713 | +0.01(+0.01%) |
Oct 20, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 123,643 | +0.00(+0.00%) |
Oct 19, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 884,436 | -0.01(-0.01%) |
Oct 18, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 757,312 | +0.01(+0.01%) |
Oct 15, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 116,414 | -0.01(-0.01%) |
Oct 14, 2021 | 92.57 | 92.58 | 92.56 | 92.57 | 217,521 | +0.00(+0.00%) |
Oct 13, 2021 | 92.58 | 92.58 | 92.56 | 92.57 | 125,592 | +0.01(+0.01%) |
Oct 12, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 225,959 | -0.01(-0.01%) |
Oct 11, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 257,640 | +0.01(+0.01%) |
Oct 08, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 143,965 | +0.00(+0.00%) |
Oct 07, 2021 | 92.57 | 92.58 | 92.56 | 92.56 | 229,599 | -0.02(-0.02%) |
Oct 06, 2021 | 92.56 | 92.58 | 92.56 | 92.58 | 338,964 | +0.01(+0.01%) |
Oct 05, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 651,497 | -0.01(-0.01%) |
Oct 04, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 682,017 | +0.00(+0.00%) |
Oct 01, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 281,032 | +0.01(+0.01%) |
Sep 30, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 185,717 | +0.00(+0.00%) |
Sep 29, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 306,195 | -0.01(-0.01%) |
Sep 28, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 242,439 | +0.01(+0.01%) |
Sep 27, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 968,652 | +0.00(+0.00%) |
Sep 24, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 79,916 | +0.00(+0.00%) |
Sep 23, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 233,557 | +0.00(+0.00%) |
Sep 22, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 389,532 | -0.02(-0.02%) |
Sep 21, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 894,404 | +0.02(+0.02%) |
Sep 20, 2021 | 92.58 | 92.59 | 92.57 | 92.57 | 277,848 | +0.00(+0.00%) |
Sep 17, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 94,301 | -0.01(-0.01%) |
Sep 16, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 204,815 | +0.00(+0.00%) |
Sep 15, 2021 | 92.58 | 92.59 | 92.57 | 92.58 | 178,957 | +0.00(+0.00%) |
Sep 14, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 126,791 | -0.01(-0.01%) |
Sep 13, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 276,931 | +0.00(+0.00%) |
Sep 10, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 128,831 | +0.02(+0.02%) |
Sep 09, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 164,097 | +0.00(+0.00%) |
Sep 08, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 290,987 | -0.02(-0.02%) |
Sep 07, 2021 | 92.59 | 92.59 | 92.57 | 92.59 | 1,025,563 | +0.00(+0.00%) |
Sep 03, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 202,160 | +0.02(+0.02%) |
Sep 02, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 205,822 | +0.00(+0.00%) |
Sep 01, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 160,457 | +0.00(+0.00%) |
Aug 31, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 122,478 | -0.01(-0.01%) |
Aug 30, 2021 | 92.59 | 92.59 | 92.57 | 92.58 | 256,437 | +0.00(+0.00%) |
Aug 27, 2021 | 92.59 | 92.59 | 92.58 | 92.58 | 157,346 | -0.01(-0.01%) |
Aug 26, 2021 | 92.59 | 92.59 | 92.58 | 92.59 | 143,488 | +0.01(+0.01%) |
Aug 25, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 189,252 | -0.01(-0.01%) |
Aug 24, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 161,398 | +0.00(+0.00%) |
Aug 23, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 188,010 | +0.01(+0.01%) |
Aug 20, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 131,523 | +0.00(+0.00%) |
Aug 19, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 214,671 | -0.01(-0.01%) |
Aug 18, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 129,731 | +0.00(+0.00%) |
Aug 17, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 205,154 | +0.01(+0.01%) |
Aug 16, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 1,302,509 | -0.01(-0.01%) |
Aug 13, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 117,033 | +0.01(+0.01%) |
Aug 12, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 115,138 | -0.02(-0.02%) |
Aug 11, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 162,091 | +0.00(+0.00%) |
Aug 10, 2021 | 92.60 | 92.60 | 92.58 | 92.60 | 147,685 | +0.00(+0.00%) |
Aug 09, 2021 | 92.60 | 92.61 | 92.58 | 92.60 | 1,193,947 | +0.01(+0.01%) |
Aug 06, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 252,390 | -0.01(-0.01%) |
Aug 05, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 238,323 | +0.00(+0.00%) |
Aug 04, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 504,366 | +0.02(+0.02%) |
Aug 03, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 194,497 | +0.00(+0.00%) |
Aug 02, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 275,318 | +0.00(+0.00%) |
Jul 30, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 152,439 | -0.01(-0.01%) |
Jul 29, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 195,079 | +0.01(+0.01%) |
Jul 28, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 118,854 | +0.00(+0.00%) |
Jul 27, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 135,706 | +0.00(+0.00%) |
Jul 26, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 320,426 | -0.02(-0.02%) |
Jul 23, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 140,871 | +0.00(+0.00%) |
Jul 22, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 114,283 | +0.00(+0.00%) |
Jul 21, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 233,386 | +0.00(+0.00%) |
Jul 20, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 251,667 | +0.00(+0.00%) |
Jul 19, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 313,120 | +0.00(+0.00%) |
Jul 16, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 269,435 | +0.00(+0.00%) |
Jul 15, 2021 | 92.59 | 92.60 | 92.58 | 92.60 | 138,079 | +0.01(+0.01%) |
Jul 14, 2021 | 92.60 | 92.60 | 92.59 | 92.59 | 593,828 | -0.01(-0.01%) |
Jul 13, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 103,621 | +0.00(+0.00%) |
Jul 12, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 144,457 | +0.00(+0.00%) |
Jul 09, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 113,658 | +0.00(+0.00%) |
Jul 08, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 127,415 | +0.00(+0.00%) |
Jul 07, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 363,353 | +0.01(+0.01%) |
Jul 06, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 173,190 | -0.01(-0.01%) |
Jul 02, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 131,359 | +0.01(+0.01%) |
Jul 01, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 166,205 | -0.01(-0.01%) |
Jun 30, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 174,691 | +0.00(+0.00%) |
Jun 29, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 119,513 | +0.00(+0.00%) |
Jun 28, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 202,013 | +0.00(+0.00%) |
Jun 25, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 115,847 | +0.01(+0.01%) |
Jun 24, 2021 | 92.60 | 92.60 | 92.59 | 92.59 | 187,522 | +0.00(+0.00%) |
Jun 23, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 133,321 | +0.00(+0.00%) |
Jun 22, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 159,421 | -0.00(-0.00%) |
Jun 21, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 127,873 | -0.00(-0.01%) |
Jun 18, 2021 | 92.61 | 92.61 | 92.59 | 92.60 | 134,054 | -0.00(-0.00%) |
Jun 17, 2021 | 92.59 | 92.61 | 92.59 | 92.61 | 204,939 | +0.01(+0.02%) |
Jun 16, 2021 | 92.60 | 92.61 | 92.59 | 92.59 | 204,147 | -0.01(-0.01%) |
Jun 15, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 129,288 | +0.00(+0.00%) |
Jun 14, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 146,872 | -0.00(-0.00%) |
Jun 11, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 153,877 | +0.00(+0.00%) |
Jun 10, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 212,970 | -0.00(-0.00%) |
Jun 09, 2021 | 92.60 | 92.61 | 92.60 | 92.61 | 316,745 | +0.01(+0.01%) |
Jun 08, 2021 | 92.60 | 92.61 | 92.60 | 92.60 | 141,055 | -0.01(-0.01%) |
Jun 07, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 125,375 | +0.00(+0.00%) |
Jun 04, 2021 | 92.62 | 92.62 | 92.60 | 92.61 | 147,434 | -0.00(-0.00%) |
Jun 03, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 200,751 | +0.01(+0.01%) |
Jun 02, 2021 | 92.60 | 92.62 | 92.60 | 92.60 | 140,962 | +0.00(+0.00%) |
Jun 01, 2021 | 92.62 | 92.62 | 92.60 | 92.60 | 191,594 | -0.02(-0.02%) |
May 28, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 155,731 | +0.01(+0.01%) |
May 27, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 140,027 | -0.01(-0.01%) |
May 26, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 172,711 | +0.00(+0.00%) |
May 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 188,990 | +0.01(+0.01%) |
May 24, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 232,106 | -0.01(-0.01%) |
May 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 55,610 | +0.00(+0.00%) |
May 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 129,963 | +0.01(+0.01%) |
May 19, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 124,944 | -0.01(-0.01%) |
May 18, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 101,058 | +0.01(+0.01%) |
May 17, 2021 | 92.61 | 92.62 | 92.60 | 92.61 | 303,697 | +0.00(+0.00%) |
May 14, 2021 | 92.61 | 92.62 | 92.60 | 92.61 | 177,657 | -0.01(-0.01%) |
May 13, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 179,407 | +0.01(+0.01%) |
May 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 240,838 | +0.00(+0.00%) |
May 11, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 169,147 | -0.01(-0.01%) |
May 10, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 180,341 | +0.01(+0.01%) |
May 07, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 145,165 | +0.00(+0.00%) |
May 06, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 134,377 | +0.00(+0.00%) |
May 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 878,142 | -0.01(-0.01%) |
May 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 127,222 | +0.00(+0.00%) |